57.57
+0.25(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
September 04, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
September 03, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
September 02, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
August 29, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
August 28, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
August 27, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
August 26, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
August 25, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
August 22, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
August 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
August 20, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
August 19, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
August 18, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
August 15, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
August 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
August 13, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
August 12, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
August 11, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
August 08, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
August 07, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
August 06, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
August 05, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
August 04, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
August 01, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
July 31, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
July 30, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
July 29, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
July 28, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
July 25, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
July 24, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
July 23, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
July 22, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
July 21, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
July 18, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
July 17, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
July 16, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
July 15, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
July 14, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
July 11, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
July 10, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
July 09, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
July 08, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
July 07, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
July 03, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
July 02, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
July 01, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
June 30, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
June 27, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
June 26, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0 |
June 25, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
June 24, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
June 23, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
June 20, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
June 18, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
June 17, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
June 16, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
June 13, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
June 12, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
June 11, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |