Fidelity Managed Retirement 2020 Fund (FIRVX) NASDAQ

Currency In USD

AD

FIRVX Historical Return

If you invested $1000 in Fidelity Managed Retirement 2020 Fund (FIRVX) 10 years ago, it would be worth $1,783.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.62, while $1000 invested 1 year ago would be worth $1,057.28. This corresponds to total returns of 78.32%, 19.76%, 5.73%, respectively, with annualized returns of 5.95%, 3.67%, 5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIRVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202660.3660.3660.3660.3660.360
September 30, 202660.3660.3660.3660.3660.360
September 29, 202660.3660.3660.3660.3660.360
September 28, 202660.3660.3660.3660.3660.360
September 25, 202660.3660.3660.3660.3660.360
September 24, 202660.3660.3660.3660.3660.360
September 23, 202660.3660.3660.3660.3660.360
September 22, 202660.3660.3660.3660.3660.360
September 21, 202660.3660.3660.3660.3660.360
September 18, 202660.3660.3660.3660.3660.360
September 17, 202660.3660.3660.3660.3660.360
September 16, 202660.3660.3660.3660.3660.360
September 15, 202660.3660.3660.3660.3660.360
September 11, 202660.3660.3660.3660.3660.360
September 10, 202660.3660.3660.3660.3660.360
September 09, 202660.3660.3660.3660.3660.360
September 08, 202660.3660.3660.3660.3660.360
September 04, 202660.3660.3660.3660.3660.360
September 03, 202660.3660.3660.3660.3660.360
September 02, 202660.3660.3660.3660.3660.360
September 01, 202660.3660.3660.3660.3660.360
August 31, 202660.3660.3660.3660.3660.360
August 28, 202660.3660.3660.3660.3660.360
August 27, 202660.3660.3660.3660.3660.360
August 26, 202660.3660.3660.3660.3660.360
August 25, 202660.3660.3660.3660.3660.360
August 24, 202660.3660.3660.3660.3660.360
August 21, 202660.3660.3660.3660.3660.360
August 20, 202660.3660.3660.3660.3660.360
August 19, 202660.3660.3660.3660.3660.360
August 18, 202660.3660.3660.3660.3660.360
August 17, 202660.3660.3660.3660.3660.360
August 14, 202660.3660.3660.3660.3660.360
August 13, 202660.3660.3660.3660.3660.360
August 12, 202660.3660.3660.3660.3660.360
August 11, 202660.3660.3660.3660.3660.360
August 10, 202660.3660.3660.3660.3660.360
August 07, 202660.3660.3660.3660.3660.360
August 06, 202660.3660.3660.3660.3660.360
August 05, 202660.3660.3660.3660.3660.360
August 04, 202660.3660.3660.3660.3660.360
August 03, 202660.3660.3660.3660.3660.360
July 31, 202660.3660.3660.3660.3660.360
July 30, 202660.3660.3660.3660.3660.360
July 29, 202660.3660.3660.3660.3660.360
July 28, 202660.3660.3660.3660.3660.360
July 27, 202660.3660.3660.3660.3660.360
July 23, 202660.3660.3660.3660.3660.360
July 22, 202660.3660.3660.3660.3660.360
July 21, 202660.3660.3660.3660.3660.360
July 20, 202660.3660.3660.3660.3660.360
July 17, 202660.3660.3660.3660.3660.360
July 16, 202660.3660.3660.3660.3660.360
July 15, 202660.3660.3660.3660.3660.360
July 14, 202660.3660.3660.3660.3660.360
July 13, 202660.3660.3660.3660.3660.360
July 10, 202660.3660.3660.3660.3660.360
July 09, 202660.3660.3660.3660.3660.360
July 08, 202660.3660.3660.3660.3660.360
July 07, 202660.3660.3660.3660.3660.360
AD