58.66
+0.04(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
| January 12, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| January 09, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| January 08, 2026 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| January 07, 2026 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| January 06, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| January 05, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
| January 02, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| December 31, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
| December 30, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| December 29, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| December 26, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
| December 24, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| December 23, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0 |
| December 22, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| December 19, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| December 18, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| December 17, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| December 16, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| December 15, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
| December 12, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| December 11, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| December 10, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| December 09, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
| December 08, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| December 05, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| December 04, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| December 03, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| December 02, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| December 01, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| November 28, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| November 26, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| November 25, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| November 24, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| November 21, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| November 20, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
| November 19, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
| November 18, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| November 17, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| November 14, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| November 13, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| November 12, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| November 11, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| November 10, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
| November 07, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| November 06, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| November 05, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| November 04, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| November 03, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| October 31, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| October 30, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| October 29, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| October 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| October 27, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| October 24, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| October 23, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| October 22, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
| October 21, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| October 20, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| October 17, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |