57.90
+0.16(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
September 26, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
September 25, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
September 24, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
September 23, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
September 22, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
September 19, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
September 18, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
September 17, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
September 16, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
September 15, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
September 12, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
September 11, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
September 10, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
September 09, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
September 08, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
September 05, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
September 04, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
September 03, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
September 02, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
August 29, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
August 28, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
August 27, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
August 26, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
August 25, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
August 22, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
August 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
August 20, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
August 19, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
August 18, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
August 15, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
August 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
August 13, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
August 12, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
August 11, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
August 08, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
August 07, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
August 06, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
August 05, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
August 04, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
August 01, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
July 31, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
July 30, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
July 29, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
July 28, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
July 25, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
July 24, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
July 23, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
July 22, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
July 21, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
July 18, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
July 17, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
July 16, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
July 15, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
July 14, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
July 11, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
July 10, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
July 09, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
July 08, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
July 07, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |