Fidelity Managed Retirement 2020 Fund (FIRVX) NASDAQ

Currency In USD

AD

FIRVX Historical Return

If you invested $1000 in Fidelity Managed Retirement 2020 Fund (FIRVX) 10 years ago, it would be worth $1,790.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.23, while $1000 invested 1 year ago would be worth $1,052.48. This corresponds to total returns of 79%, 17.52%, 5.25%, respectively, with annualized returns of 6%, 3.28%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIRVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202660.3660.3660.3660.3660.360
October 20, 202660.3660.3660.3660.3660.360
October 19, 202660.3660.3660.3660.3660.360
October 16, 202660.3660.3660.3660.3660.360
October 15, 202660.3660.3660.3660.3660.360
October 14, 202660.3660.3660.3660.3660.360
October 13, 202660.3660.3660.3660.3660.360
October 12, 202660.3660.3660.3660.3660.360
October 09, 202660.3660.3660.3660.3660.360
October 08, 202660.3660.3660.3660.3660.360
October 07, 202660.3660.3660.3660.3660.360
October 06, 202660.3660.3660.3660.3660.360
October 05, 202660.3660.3660.3660.3660.360
October 02, 202660.3660.3660.3660.3660.360
October 01, 202660.3660.3660.3660.3660.360
September 30, 202660.3660.3660.3660.3660.360
September 29, 202660.3660.3660.3660.3660.360
September 28, 202660.3660.3660.3660.3660.360
September 25, 202660.3660.3660.3660.3660.360
September 24, 202660.3660.3660.3660.3660.360
September 23, 202660.3660.3660.3660.3660.360
September 22, 202660.3660.3660.3660.3660.360
September 21, 202660.3660.3660.3660.3660.360
September 18, 202660.3660.3660.3660.3660.360
September 17, 202660.3660.3660.3660.3660.360
September 16, 202660.3660.3660.3660.3660.360
September 15, 202660.3660.3660.3660.3660.360
September 11, 202660.3660.3660.3660.3660.360
September 10, 202660.3660.3660.3660.3660.360
September 09, 202660.3660.3660.3660.3660.360
September 08, 202660.3660.3660.3660.3660.360
September 04, 202660.3660.3660.3660.3660.360
September 03, 202660.3660.3660.3660.3660.360
September 02, 202660.3660.3660.3660.3660.360
September 01, 202660.3660.3660.3660.3660.360
August 31, 202660.3660.3660.3660.3660.360
August 28, 202660.3660.3660.3660.3660.360
August 27, 202660.3660.3660.3660.3660.360
August 26, 202660.3660.3660.3660.3660.360
August 25, 202660.3660.3660.3660.3660.360
August 24, 202660.3660.3660.3660.3660.360
August 21, 202660.3660.3660.3660.3660.360
August 20, 202660.3660.3660.3660.3660.360
August 19, 202660.3660.3660.3660.3660.360
August 18, 202660.3660.3660.3660.3660.360
August 17, 202660.3660.3660.3660.3660.360
August 14, 202660.3660.3660.3660.3660.360
August 13, 202660.3660.3660.3660.3660.360
August 12, 202660.3660.3660.3660.3660.360
August 11, 202660.3660.3660.3660.3660.360
August 10, 202660.3660.3660.3660.3660.360
August 07, 202660.3660.3660.3660.3660.360
August 06, 202660.3660.3660.3660.3660.360
August 05, 202660.3660.3660.3660.3660.360
August 04, 202660.3660.3660.3660.3660.360
August 03, 202660.3660.3660.3660.3660.360
July 31, 202660.3660.3660.3660.3660.360
July 30, 202660.3660.3660.3660.3660.360
July 29, 202660.3660.3660.3660.3660.360
July 28, 202660.3660.3660.3660.3660.360
AD