Fidelity Managed Retirement 2020 Fund (FIRVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FIRVX Historical Return
If you invested $1000 in Fidelity Managed Retirement 2020 Fund (FIRVX) 10 years ago, it would be worth $1,810.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.07, while $1000 invested 1 year ago would be worth $1,091.5. This corresponds to total returns of 81.1%, 18.31%, 9.15%, respectively, with annualized returns of 6.12%, 3.42%, 9.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FIRVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 30, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 29, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 28, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 27, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 23, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 22, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 21, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 20, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 17, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 16, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 15, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 14, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 13, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 10, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 09, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 08, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 07, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 06, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 02, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 01, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 30, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 29, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 26, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 25, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 24, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 23, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 22, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 18, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 17, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 16, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 15, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 12, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 11, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| June 10, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| June 09, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| June 08, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
| June 05, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| June 04, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| June 03, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| June 02, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| June 01, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| May 29, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| May 28, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
| May 27, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| May 26, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| May 22, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| May 21, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| May 20, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| May 19, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
| May 18, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| May 15, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| May 14, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| May 13, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| May 12, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| May 11, 2026 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| May 08, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| May 07, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| May 06, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| May 05, 2026 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
AD
