58.45
+0.16(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| December 03, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| December 02, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| December 01, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| November 28, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| November 26, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| November 25, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| November 24, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| November 21, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| November 20, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
| November 19, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
| November 18, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| November 17, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| November 14, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| November 13, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| November 12, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| November 11, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| November 10, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
| November 07, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| November 06, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| November 05, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| November 04, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| November 03, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| October 31, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| October 30, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| October 29, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| October 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| October 27, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| October 24, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| October 23, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| October 22, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
| October 21, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| October 20, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| October 17, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| October 16, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| October 15, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| October 14, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| October 13, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
| October 10, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| October 09, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| October 08, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| October 07, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| October 06, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| October 03, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| October 02, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| October 01, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| September 30, 2025 | 57.97 | 57.97 | 57.9 | 57.97 | 57.97 | 0 |
| September 29, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| September 26, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| September 25, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
| September 24, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| September 23, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| September 22, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| September 19, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| September 18, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| September 17, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| September 16, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| September 15, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| September 12, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
| September 11, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |