Fidelity National Information Services, Inc. - FIS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	65.99	64.23	64.23	66.73	63.85	3.4M
January 12, 2026	64.67	66.24	66.24	66.64	63.8	4.21M
January 09, 2026	67.84	66.84	66.84	68.22	66.4	3.02M
January 08, 2026	66.36	67.54	67.54	68.37	66.36	2.42M
January 07, 2026	67.25	66.73	66.73	67.32	66.55	1.97M
January 06, 2026	65.65	67.05	67.05	67.3	65.49	2.04M
January 05, 2026	65.11	66.37	66.37	67.45	65.09	3.03M
January 02, 2026	66.5	65.62	65.62	66.59	65.42	1.82M
December 31, 2025	67.02	66.46	66.46	67.17	66.41	1.72M
December 30, 2025	67.28	67.17	67.17	67.62	67	1.48M
December 29, 2025	67.18	67.45	67.45	67.92	66.9	1.85M
December 26, 2025	66.9	67.19	67.19	67.35	66.87	1.04M
December 24, 2025	67	67.17	67.17	67.55	66.84	925,135
December 23, 2025	66.97	66.8	66.8	67.33	66.44	2.45M
December 22, 2025	65.96	66.89	66.89	67.44	65.96	2.44M
December 19, 2025	65.91	66.05	66.05	66.38	65.62	4.82M
December 18, 2025	66.52	65.9	65.9	66.67	65.36	3.23M
December 17, 2025	66.32	66.3	66.3	67.15	66.08	2.95M
December 16, 2025	66.92	66.62	66.62	67.31	66.19	2.26M
December 15, 2025	67.25	66.61	66.61	67.68	66.36	3.18M
December 12, 2025	67.82	67.11	67.11	68.18	66.91	2.88M
December 11, 2025	66.68	67.24	67.24	67.53	66.44	4.1M
December 10, 2025	65.21	66.6	66.6	66.73	65.21	2.52M
December 09, 2025	65.41	65.17	65.17	65.91	64.98	2.19M
December 08, 2025	66.44	65.88	65.48	66.47	65.56	2.32M
December 05, 2025	65.6	66.66	66.66	66.93	65.34	2.78M
December 04, 2025	65.7	65.56	65.56	66.25	64.91	2.84M
December 03, 2025	66.95	65.66	65.66	67.48	65.41	4.22M
December 02, 2025	66.39	66.8	66.8	67.3	65.71	3.18M
December 01, 2025	64.91	66.2	66.2	66.84	64.91	2.8M
November 28, 2025	65.59	65.77	65.77	66.17	65.24	990,908
November 26, 2025	65.14	65.38	65.38	66.1	64.91	2.18M
November 25, 2025	65	65.65	65.65	66.28	64.56	2.31M
November 24, 2025	64.09	64.41	64.41	64.89	63.81	6.17M
November 21, 2025	62.67	64.07	64.07	64.81	62.67	3.29M
November 20, 2025	62.79	62.38	62.38	63.67	62.28	2.26M
November 19, 2025	63.2	62.66	62.66	63.39	62.45	2.94M
November 18, 2025	63.89	63.15	63.15	64.19	63.01	3.14M
November 17, 2025	64.32	63.93	63.93	64.88	63.82	2.82M
November 14, 2025	65.98	64.24	64.24	66.37	63.97	3.55M
November 13, 2025	66.04	66.26	66.26	66.45	65.39	3.74M
November 12, 2025	65.86	66.23	66.23	66.39	65.22	3.26M
November 11, 2025	65.56	66.38	66.38	66.52	65.3	3.18M
November 10, 2025	64.71	65.44	65.44	65.61	64.05	2.48M
November 07, 2025	64.01	64.78	64.78	65.28	63.86	3.6M
November 06, 2025	65.08	64.68	64.68	66	63.45	3.47M
November 05, 2025	63.72	64.75	64.75	65	62.45	7.69M
November 04, 2025	62.46	63.15	63.15	63.48	61.55	5.43M
November 03, 2025	62.14	62.2	62.2	62.44	61.08	4.05M
October 31, 2025	61.52	62.52	62.52	62.61	61.18	3.07M
October 30, 2025	62.12	62.39	62.39	63.28	61.77	5.02M
October 29, 2025	61.18	61.5	61.5	62.89	59.51	15.32M
October 28, 2025	66.29	65.93	65.93	66.83	65.72	3.89M
October 27, 2025	67.84	66.53	66.53	68	66.36	4.03M
October 24, 2025	68.35	67.79	67.79	68.98	67.58	3.8M
October 23, 2025	67.5	67.52	67.52	68.05	67.07	3.42M
October 22, 2025	68	67.88	67.88	68.92	67.38	3.78M
October 21, 2025	67.71	67.7	67.7	68.47	66.94	4.14M
October 20, 2025	67.26	67.94	67.94	68.07	67.14	1.88M
October 17, 2025	65.99	66.85	66.85	66.99	65.78	2.72M

Fidelity National Information Services, Inc. (FIS) NYSE