Fidelity National Information Services, Inc. (FIS) NYSE

42.52

-1.08(-2.48%)

Updated at June 02 04:00PM

Currency In USD

FIS Historical Return

If you invested $1000 in Fidelity National Information Services, Inc. (FIS) 10 years ago, it would be worth $676.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.3, while $1000 invested 1 year ago would be worth $544.22. This corresponds to total returns of -32.37%, -67.37%, -45.58%, respectively, with annualized returns of -3.83%, -20.06%, -45.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.1	42.52	42.52	43.15	41.67	6.89M
June 01, 2026	43.32	43.6	43.6	43.77	42.67	6.93M
May 29, 2026	42.1	42.99	42.99	43.65	41.46	14.01M
May 28, 2026	41.83	42.22	42.22	42.23	41.41	5.89M
May 27, 2026	42.54	42.02	42.02	42.89	41.82	6.65M
May 26, 2026	43.18	42.22	42.22	43.19	42.11	5.2M
May 22, 2026	43.51	43.56	43.56	44.45	43.38	3.86M
May 21, 2026	42.37	43.62	43.62	43.9	41.6	6.04M
May 20, 2026	43.41	42.69	42.69	43.55	42.27	6.38M
May 19, 2026	43.82	43.5	43.5	44.8	42.89	7.39M
May 18, 2026	41.77	43.37	43.37	43.41	41.7	8.6M
May 15, 2026	42.3	41.8	41.8	42.84	41.33	7.98M
May 14, 2026	42.47	41.81	41.81	42.89	41.72	7.66M
May 13, 2026	42.72	42.6	42.6	42.72	41.75	7.9M
May 12, 2026	42.81	43.01	43.01	43.2	41.95	7.78M
May 11, 2026	43.14	42.36	42.36	43.51	41.64	10.41M
May 08, 2026	44.5	43.49	43.49	45.6	43.28	11.32M
May 07, 2026	45.83	47.25	47.25	47.26	45.81	9.13M
May 06, 2026	46.63	45.97	45.97	46.78	45.88	11.2M
May 05, 2026	48.01	46.61	46.61	48.01	46.54	7.24M
May 04, 2026	46.52	47.3	47.3	47.72	46.52	3.55M
May 01, 2026	47.03	46.54	46.54	47.83	46.43	3.17M
April 30, 2026	45.86	46.53	46.53	46.64	45.07	3.98M
April 29, 2026	46.04	46.22	46.22	46.45	45.76	3.97M
April 28, 2026	45.99	46.3	46.3	46.62	45.68	3.94M
April 27, 2026	45.04	45.6	45.6	46.43	45	3.35M
April 24, 2026	45.16	45.73	45.73	45.88	44.81	3.26M
April 23, 2026	47.18	45.74	45.74	47.19	45.26	4.25M
April 22, 2026	47.75	47.84	47.84	48.09	46.7	4.84M
April 21, 2026	48.3	47.69	47.69	48.96	47.51	4.98M
April 20, 2026	48.5	48.32	48.32	48.85	47.97	3.62M
April 17, 2026	48.89	48.5	48.5	49.28	48.24	5.42M
April 16, 2026	48.76	48.62	48.62	49.18	48.45	4.79M
April 15, 2026	47.39	48.32	48.32	49.14	47.1	6.23M
April 14, 2026	46.79	46.98	46.98	47.4	46.29	5.77M
April 13, 2026	43.58	46.43	46.43	46.49	43.45	10.59M
April 10, 2026	45.44	43.37	43.37	45.44	43.3	9.18M
April 09, 2026	46.57	45.29	45.29	46.72	44.64	7.03M
April 08, 2026	46.91	47.01	47.01	47.35	46.46	11.89M
April 07, 2026	46.56	46.21	46.21	46.84	45.81	6.36M
April 06, 2026	46.18	46.68	46.68	46.75	45.79	4.83M
April 02, 2026	45.01	46.29	46.29	46.32	44.48	5.3M
April 01, 2026	46.92	45.17	45.17	47.02	44.56	7.53M
March 31, 2026	47.98	46.92	46.92	48.31	46.65	6.17M
March 30, 2026	46.87	47.45	47.45	47.95	46.87	4.73M
March 27, 2026	47.25	46.89	46.89	47.29	46.14	6.15M
March 26, 2026	47.43	47.41	47.41	48.36	46.7	10.98M
March 25, 2026	49.6	47.6	47.6	50.25	47.28	9.2M
March 24, 2026	49.2	49.14	49.14	49.7	48.45	4.5M
March 23, 2026	50.51	49.77	49.77	50.68	49.14	4.36M
March 20, 2026	48.88	49.79	49.79	49.94	48.67	8.58M
March 19, 2026	49.12	49.26	49.26	50.28	48.5	5.49M
March 18, 2026	49.8	49.21	49.21	50.12	48.91	5.49M
March 17, 2026	50.68	50.25	50.23	52.05	50.08	5.2M
March 16, 2026	49.74	50.44	50.44	50.59	49.56	4.82M
March 13, 2026	49.96	49.7	49.7	50.03	49.15	3.7M
March 12, 2026	49.67	49.26	49.26	51.25	49.17	5.62M
March 11, 2026	50.54	50.16	50.16	51.38	49.83	4.92M
March 10, 2026	51.47	50.53	50.53	51.47	49.1	5.2M
March 09, 2026	51.3	51.62	51.18	51.76	50.14	6.17M