Fidelity National Information Services, Inc. (FIS) NYSE

68.51

-0.2314(-0.34%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.9268.7468.7469.8968.263.31M
September 04, 202568.8868.7168.7169.3668.253M
September 03, 202567.9168.1968.1968.4767.62.74M
September 02, 202569.7868.3168.3169.8867.913.56M
August 29, 202569.9569.8169.8170.3869.394.45M
August 28, 202569.7969.7569.7569.9869.332.9M
August 27, 202569.9569.7569.7570.7869.743.64M
August 26, 202571.08707071.5769.694.44M
August 25, 202571.6771.0871.0871.6770.632.39M
August 22, 202570.0471.7671.7671.969.933.01M
August 21, 202569.5469.5569.5569.8268.813.83M
August 20, 202569.3169.7669.7670.3269.073.18M
August 19, 202569.7269.3369.3370.1569.183.62M
August 18, 202570.7169.7369.7371.0869.733.91M
August 15, 202571.5470.8370.8371.9970.713.95M
August 14, 202572.571.5871.5872.6871.523.49M
August 13, 202571.3172.7772.7772.9170.985.23M
August 12, 202570.1571.7671.7671.8669.933.04M
August 11, 202571.2569.8769.8771.8769.183.36M
August 08, 202570.0871.1671.1671.1969.314.36M
August 07, 202570.1670.0770.0771.9469.835.35M
August 06, 202572.2369.969.972.6469.796.49M
August 05, 202574.872.2272.2276.4970.8611.72M
August 04, 202578.8478.9678.9679.3278.432.88M
August 01, 202579.3578.3678.3679.4577.862.79M
July 31, 202580.279.4179.4180.9979.272.87M
July 30, 202581.6680.6480.6482.0780.51.87M
July 29, 202582.1181.6281.6282.6281.431.83M
July 28, 202581.4181.8381.8382.1781.081.54M
July 25, 202580.4281.9481.9482.0679.862.69M
July 24, 202581.4280.4180.4181.7680.382.28M
July 23, 202581.4381.5881.5881.8379.672.41M
July 22, 202580.2181.6481.6481.780.081.65M
July 21, 202580.3680.0880.0880.7979.711.3M
July 18, 202581.0580.3380.3381.1580.062.38M
July 17, 20258080.7480.7480.9579.392.24M
July 16, 202579.0379.3579.3579.4278.42.5M
July 15, 202579.2978.778.779.7178.71.68M
July 14, 202579.0579.579.580.2478.72.15M
July 11, 202579.6178.6578.6579.6478.133.05M
July 10, 202579.8780.2280.2280.9779.662.7M
July 09, 202579.9680.0280.0280.2579.422.36M
July 08, 202580.6679.8579.8581.1479.82.32M
July 07, 202581.8680.8480.8482.0280.532.25M
July 03, 202581.3581.7781.7781.9881.31.29M
July 02, 202582.381.2781.2782.4180.583.39M
July 01, 202581.2582.3582.3582.7480.893M
June 30, 202580.8781.4181.4181.580.622.36M
June 27, 202580.2680.880.880.9279.484.3M
June 26, 202580.8808080.9379.244.05M
June 25, 202582.1380.7380.7382.2280.662.7M
June 24, 202581.4982.1382.1382.3781.013.58M
June 23, 202580.0180.580.580.8679.453.23M
June 20, 202580.4680.1780.1780.9479.854.37M
June 18, 202580.580.4480.4481.7380.273.02M
June 17, 202580.7880.4480.4481.1880.312.05M
June 16, 202579.9180.9480.9480.9979.692.58M
June 13, 202579.8879.3579.3580.0178.942.95M
June 12, 202580.7680.8280.8281.0480.032.5M
June 11, 202581.4481.0681.0681.5980.522.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved