Fidelity National Information Services, Inc. (FIS) NYSE

Currency In USD

FIS Historical Return

If you invested $1000 in Fidelity National Information Services, Inc. (FIS) 10 years ago, it would be worth $592.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $339.55, while $1000 invested 1 year ago would be worth $567.93. This corresponds to total returns of -40.71%, -66.04%, -43.21%, respectively, with annualized returns of -5.09%, -19.42%, -43.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.31	36.42	36.42	38.03	36.05	3.06M
October 20, 2026	36.47	36.43	36.43	36.89	36.27	2.87M
October 19, 2026	35.74	35.98	35.98	36.15	35.72	3.26M
October 16, 2026	36.42	36.01	36.01	36.66	35.66	4.61M
October 15, 2026	36.4	36.13	36.13	37.1	35.99	6.42M
October 14, 2026	35.01	35.47	35.47	35.51	34.58	5.34M
October 13, 2026	34.66	35.2	35.2	35.53	34.6	8.22M
October 12, 2026	34.08	34.26	34.26	34.32	33.65	4.3M
October 09, 2026	34.35	34.04	34.04	34.48	33.92	4.15M
October 08, 2026	33.78	34.34	34.34	34.42	33.38	9.05M
October 07, 2026	33.58	33.82	33.82	34.19	33.38	6.42M
October 06, 2026	33.66	33.42	33.42	33.85	33.23	5.74M
October 05, 2026	32.5	33.58	33.58	33.66	32.4	7.92M
October 02, 2026	33.12	32.44	32.44	33.12	32.1	6.96M
October 01, 2026	33.24	33.1	33.1	33.88	32.99	6.78M
September 30, 2026	33.35	32.9	32.9	33.52	32.74	5.79M
September 29, 2026	34.15	33.35	33.35	34.23	33.18	7.36M
September 28, 2026	35.16	34.31	34.31	35.16	34.27	8.89M
September 25, 2026	35.07	35.41	35.41	35.6	34.91	6.22M
September 24, 2026	35.17	34.99	34.99	35.53	34.46	5.61M
September 23, 2026	35.01	34.67	34.67	35.15	34.22	7.16M
September 22, 2026	35.62	34.96	34.96	35.69	34.82	4.71M
September 21, 2026	35.82	35.19	35.19	36.17	35.19	6.09M
September 18, 2026	36.15	35.62	35.62	36.45	35.53	9.2M
September 17, 2026	37.01	36.43	36.43	37.01	36.23	4.75M
September 16, 2026	37.2	36.85	36.85	37.57	36.67	5.05M
September 15, 2026	38.03	37.34	37.34	38.23	37.28	5.52M
September 11, 2026	38.3	38.14	38.14	38.48	37.59	5.16M
September 10, 2026	38.14	38.52	38.52	38.62	37.88	5.69M
September 09, 2026	39.45	38.07	38.07	39.5	38.07	5.91M
September 08, 2026	41.44	39.42	39.42	41.52	39.37	6.57M
September 04, 2026	41.6	41.89	41.89	42.05	40.95	6.43M
September 03, 2026	42.33	42.28	42.28	42.83	41.39	6.3M
September 02, 2026	41.06	41.87	41.87	42.34	40.85	6.68M
September 01, 2026	40.66	40.83	40.83	41.13	40.21	5.21M
August 31, 2026	41.07	40.77	40.77	41.36	40.74	6.67M
August 28, 2026	40.81	41.44	41.44	41.76	40.58	3.73M
August 27, 2026	40.66	40.55	40.55	40.96	40.15	4.05M
August 26, 2026	40.17	40.64	40.64	40.79	40.1	7.39M
August 25, 2026	40.66	40.47	40.47	40.98	40.09	5.71M
August 24, 2026	41.48	41.4	41.4	42.2	41.27	4.82M
August 21, 2026	40.74	41.34	41.34	42	40.53	6.48M
August 20, 2026	40.8	40.58	40.58	41.14	40.2	4.06M
August 19, 2026	41.18	40.66	40.66	42.21	40.64	5.18M
August 18, 2026	41.73	40.95	40.95	42.24	40.95	4.96M
August 17, 2026	42.55	41.17	41.17	42.75	41.14	4.17M
August 14, 2026	44.3	42.92	42.92	44.39	42.85	4.15M
August 13, 2026	42.12	44.13	44.13	44.21	42.12	4.33M
August 12, 2026	42.24	41.92	41.92	42.44	41.47	4.01M
August 11, 2026	42.03	42.76	42.76	43.16	42.02	4.11M
August 10, 2026	42.31	42.51	42.51	43	41.7	4.45M
August 07, 2026	42.59	42.77	42.77	43.02	42.17	4.86M
August 06, 2026	42.5	42.81	42.81	42.82	41.61	6.06M
August 05, 2026	43.89	42.84	42.84	44.45	42.1	9.04M
August 04, 2026	40.2	44.26	44.26	44.56	39	15.02M
August 03, 2026	45.66	44.78	44.78	46.42	44.74	9.94M
July 31, 2026	45.35	44.77	44.77	45.61	44.53	9.09M
July 30, 2026	46.01	46	46	46.31	45.32	8.51M
July 29, 2026	44.92	46.81	46.81	47	44.82	7.77M
July 28, 2026	43.81	44.93	44.93	45.1	43.63	5.92M