24.35
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 15, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| August 14, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| August 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 08, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 07, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 06, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 05, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 04, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 01, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 23, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 11, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| July 09, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 08, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 07, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 03, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 02, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 01, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 20, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| June 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 13, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| June 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| June 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| June 09, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 06, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 05, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 04, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 03, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| June 02, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| May 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| May 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| May 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |