F.I.S.T. Convertible Securities Fund Class A (FISCX) NASDAQ

24.75

+0.16(+0.65%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.7524.7524.7524.7524.750
September 04, 202524.5924.5924.5924.5924.590
September 03, 202524.524.524.524.524.50
September 02, 202524.524.524.524.524.50
August 29, 202524.524.524.524.524.50
August 28, 202524.5724.5724.5724.5724.570
August 27, 202524.4324.4324.4324.4324.430
August 26, 202524.3624.3624.3624.3624.360
August 25, 202524.324.324.324.324.30
August 22, 202524.4524.4524.4524.4524.450
August 21, 202524.1624.1624.1624.1624.160
August 20, 202524.1624.1624.1624.1624.160
August 19, 202524.1924.1924.1924.1924.190
August 18, 202524.3524.3524.3524.3524.350
August 15, 202524.3324.3324.3324.3324.330
August 14, 202524.324.324.324.324.30
August 13, 202524.3924.3924.3924.3924.390
August 12, 202524.2224.2224.2224.2224.220
August 11, 202524.0124.0124.0124.0124.010
August 08, 202524.0824.0824.0824.0824.080
August 07, 202524.0824.0824.0824.0824.080
August 06, 202524.0524.0524.0524.0524.050
August 05, 202524.0524.0524.0524.0524.050
August 04, 202524.0824.0824.0824.0824.080
August 01, 202523.8523.8523.8523.8523.850
July 31, 202524.0824.0824.0824.0824.080
July 30, 202524.1724.1724.1724.1724.170
July 29, 202524.1224.1224.1224.1224.120
July 28, 202524.1724.1724.1724.1724.170
July 25, 202524.2424.2424.2424.2424.240
July 24, 202524.1424.1424.1424.1424.140
July 23, 202524.224.224.224.224.20
July 22, 202524.2224.2224.2224.2224.220
July 21, 202524.1124.1124.1124.1124.110
July 18, 202524.1224.1224.1224.1224.120
July 17, 202524.1224.1224.1224.1224.120
July 16, 202523.9823.9823.9823.9823.980
July 15, 202523.8923.8923.8923.8923.890
July 14, 202524.0124.0124.0124.0124.010
July 11, 202523.9423.9423.9423.9423.940
July 10, 202524.0724.0724.0724.0724.070
July 09, 202524.0624.0624.0624.0624.060
July 08, 202523.9923.9923.9923.9923.990
July 07, 202523.9523.9523.9523.9523.950
July 03, 202524.0324.0324.0324.0324.030
July 02, 202523.9123.9123.9123.9123.910
July 01, 202523.823.823.823.823.80
June 30, 202523.8523.8523.8523.8523.850
June 27, 202523.7723.7723.7723.7723.770
June 26, 202523.7323.7323.7323.7323.730
June 25, 202523.6323.6323.6323.6323.630
June 24, 202523.4823.4823.4823.4823.480
June 23, 202523.4823.4823.4823.4823.480
June 20, 202523.423.423.423.423.40
June 18, 202523.4623.4623.4623.4623.460
June 17, 202523.3923.3923.3923.3923.390
June 16, 202523.5223.5223.5223.5223.520
June 13, 202523.3723.3723.3723.3723.370
June 12, 202523.5823.5823.5823.5823.580
June 11, 202523.6123.6123.6123.6123.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved