F.I.S.T. Convertible Securities Fund Class A (FISCX) NASDAQ

25.00

+0.09(+0.36%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.9124.9124.9124.9124.910
September 25, 202524.9124.9124.9124.9124.910
September 24, 202525.0125.0125.0125.0125.010
September 23, 202525.1125.1125.1125.1125.110
September 22, 202525.2225.2225.2225.2225.220
September 19, 202525.3525.3525.3525.3525.350
September 18, 202525.325.325.325.325.30
September 17, 202525.0725.0725.0725.0725.070
September 16, 202525.0425.0425.0425.0425.040
September 15, 202525.0725.0725.0725.0725.070
September 12, 202524.9624.9624.9624.9624.960
September 11, 202525.0325.0325.0325.0325.030
September 10, 202524.8424.8424.8424.8424.840
September 09, 202524.8224.8224.8224.8224.820
September 08, 202524.8324.8324.8324.8324.830
September 05, 202524.7524.7524.7524.7524.750
September 04, 202524.5924.5924.5924.5924.590
September 03, 202524.524.524.524.524.50
September 02, 202524.524.524.524.524.50
August 29, 202524.524.524.524.524.50
August 28, 202524.5724.5724.5724.5724.570
August 27, 202524.4324.4324.4324.4324.430
August 26, 202524.3624.3624.3624.3624.360
August 25, 202524.324.324.324.324.30
August 22, 202524.4524.4524.4524.4524.450
August 21, 202524.1624.1624.1624.1624.160
August 20, 202524.1624.1624.1624.1624.160
August 19, 202524.1924.1924.1924.1924.190
August 18, 202524.3524.3524.3524.3524.350
August 15, 202524.3324.3324.3324.3324.330
August 14, 202524.324.324.324.324.30
August 13, 202524.3924.3924.3924.3924.390
August 12, 202524.2224.2224.2224.2224.220
August 11, 202524.0124.0124.0124.0124.010
August 08, 202524.0824.0824.0824.0824.080
August 07, 202524.0824.0824.0824.0824.080
August 06, 202524.0524.0524.0524.0524.050
August 05, 202524.0524.0524.0524.0524.050
August 04, 202524.0824.0824.0824.0824.080
August 01, 202523.8523.8523.8523.8523.850
July 31, 202524.0824.0824.0824.0824.080
July 30, 202524.1724.1724.1724.1724.170
July 29, 202524.1224.1224.1224.1224.120
July 28, 202524.1724.1724.1724.1724.170
July 25, 202524.2424.2424.2424.2424.240
July 24, 202524.1424.1424.1424.1424.140
July 23, 202524.224.224.224.224.20
July 22, 202524.2224.2224.2224.2224.220
July 21, 202524.1124.1124.1124.1124.110
July 18, 202524.1224.1224.1224.1224.120
July 17, 202524.1224.1224.1224.1224.120
July 16, 202523.9823.9823.9823.9823.980
July 15, 202523.8923.8923.8923.8923.890
July 14, 202524.0124.0124.0124.0124.010
July 11, 202523.9423.9423.9423.9423.940
July 10, 202524.0724.0724.0724.0724.070
July 09, 202524.0624.0624.0624.0624.060
July 08, 202523.9923.9923.9923.9923.990
July 07, 202523.9523.9523.9523.9523.950
July 03, 202524.0324.0324.0324.0324.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved