F.I.S.T. Convertible Securities Fund Class A (FISCX) NASDAQ

Currency In USD

AD

FISCX Historical Return

If you invested $1000 in F.I.S.T. Convertible Securities Fund Class A (FISCX) 10 years ago, it would be worth $1,908.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.98, while $1000 invested 1 year ago would be worth $1,190.77. This corresponds to total returns of 90.88%, 8.4%, 19.08%, respectively, with annualized returns of 6.67%, 1.63%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FISCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.5126.5926.5926.5926.510
August 20, 202626.5926.5926.5926.5926.590
August 19, 202626.5626.5926.5926.5926.560
August 18, 202626.926.5626.5626.926.560
August 17, 202626.926.926.926.926.90
August 14, 202626.6926.9826.9826.9826.690
August 13, 202626.8626.8626.8626.8626.860
August 12, 202626.6926.8626.8626.8626.690
August 11, 202626.7226.6926.6926.7226.690
August 10, 202626.8126.8126.8126.8126.810
August 07, 202626.3426.8126.8126.8126.340
August 06, 202626.5426.5426.5426.5426.540
August 05, 202626.6426.6426.6426.6426.640
August 04, 202626.6426.6426.6426.6426.640
August 03, 202626.0526.0526.0526.0526.050
July 31, 202626.0526.0526.0526.0526.050
July 30, 202625.6625.6625.6625.6625.660
July 29, 202625.9525.9525.9525.9525.950
July 28, 202625.9925.9925.9925.9925.990
July 27, 202625.8825.8825.8825.8825.880
July 24, 202625.9325.9325.9325.9325.930
July 23, 202626.126.126.126.126.10
July 22, 202626.1326.1326.1326.1326.130
July 21, 202625.925.925.925.925.90
July 20, 202625.9925.9925.9925.9925.990
July 17, 202626.1326.1326.1326.1326.130
July 16, 202626.2626.2626.2626.2626.260
July 15, 202626.326.326.326.326.30
July 14, 202626.326.326.326.326.30
July 13, 202626.0726.0726.0726.0726.070
July 10, 202626.2626.2626.2626.2626.260
July 09, 202625.9125.9125.9125.9125.910
July 08, 202626262626260
July 07, 202626262626260
July 06, 202626.0626.0626.0626.0626.060
July 02, 202626.2726.2726.2726.2726.270
July 01, 202626.4226.4226.4226.4226.420
June 30, 202626.2726.2726.2726.2726.270
June 29, 202626.126.126.126.126.10
June 26, 202626.2426.2426.2426.2426.240
June 25, 202626.2426.2426.2426.2426.240
June 24, 202626.0626.0626.0626.0626.060
June 23, 202626.0626.0626.0626.0626.060
June 22, 202626.4926.4926.4926.4926.490
June 18, 202626.226.226.226.226.20
June 17, 202626.226.226.226.226.20
June 16, 202626.5426.5426.5426.5426.540
June 15, 202626.2226.2226.2226.2226.220
June 12, 202626.0526.0526.0526.0526.050
June 11, 202625.6125.6125.6125.6125.610
June 10, 202625.6125.6125.6125.6125.610
June 09, 202625.8625.8625.8625.8625.860
June 08, 202625.7125.7125.7125.7125.710
June 05, 202626.3426.3426.3426.3426.340
June 04, 202626.3426.3426.3426.3426.340
June 03, 202626.4126.4126.4126.4126.410
June 02, 202626.1726.1726.1726.1726.170
June 01, 202626.0126.0126.0126.0126.010
May 29, 202625.8225.8225.8225.8225.820
May 28, 202625.6725.6725.6725.6725.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved