3.66
+0.2(+5.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.56 | 3.46 | 3.46 | 3.59 | 3.4 | 37,389 |
| January 12, 2026 | 3.38 | 3.45 | 3.45 | 3.5 | 3.38 | 192,615 |
| January 09, 2026 | 3.33 | 3.38 | 3.38 | 3.49 | 3.31 | 22,941 |
| January 08, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.3 | 1,698 |
| January 07, 2026 | 3.44 | 3.37 | 3.37 | 3.44 | 3.35 | 6,603 |
| January 06, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.32 | 26,620 |
| January 05, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.29 | 13,800 |
| January 02, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.21 | 9,260 |
| December 31, 2025 | 3.25 | 3.33 | 3.33 | 3.35 | 3.25 | 5,508 |
| December 30, 2025 | 3.41 | 3.35 | 3.33 | 3.42 | 3.28 | 15,401 |
| December 29, 2025 | 3.42 | 3.25 | 3.25 | 3.42 | 3.05 | 5,435 |
| December 23, 2025 | 3.36 | 3.47 | 3.47 | 3.5 | 3.35 | 8,101 |
| December 22, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.22 | 1,528 |
| December 19, 2025 | 3.25 | 3.26 | 3.26 | 3.3 | 3.25 | 9,332 |
| December 18, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 338 |
| December 17, 2025 | 3.37 | 3.3 | 3.3 | 3.37 | 3.25 | 3,104 |
| December 16, 2025 | 3.35 | 3.33 | 3.33 | 3.37 | 3.31 | 2,420 |
| December 15, 2025 | 3.47 | 3.4 | 3.4 | 3.5 | 3.4 | 9,300 |
| December 12, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.4 | 7,682 |
| December 11, 2025 | 3.26 | 3.46 | 3.46 | 3.46 | 3.2 | 22,481 |
| December 10, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 500 |
| December 09, 2025 | 3.28 | 3.33 | 3.33 | 3.33 | 3.28 | 875 |
| December 08, 2025 | 3.47 | 3.34 | 3.34 | 3.47 | 3.3 | 2,900 |
| December 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 500 |
| December 04, 2025 | 3.27 | 3.36 | 3.36 | 3.4 | 3.27 | 2,600 |
| December 03, 2025 | 3.24 | 3.3 | 3.3 | 3.32 | 3.24 | 7,706 |
| December 02, 2025 | 3.24 | 3.22 | 3.22 | 3.24 | 3.07 | 6,700 |
| December 01, 2025 | 3.21 | 3.08 | 3.08 | 3.21 | 2.98 | 22,916 |
| November 28, 2025 | 2.95 | 3.02 | 3.02 | 3.03 | 2.95 | 12,600 |
| November 27, 2025 | 3.01 | 2.9 | 2.9 | 3.06 | 2.8 | 29,200 |
| November 26, 2025 | 3.16 | 3.01 | 3.01 | 3.16 | 3.01 | 2,714 |
| November 25, 2025 | 3.1 | 3.02 | 3.02 | 3.1 | 2.95 | 3,500 |
| November 24, 2025 | 3.17 | 3.06 | 3.06 | 3.17 | 2.95 | 8,407 |
| November 21, 2025 | 3.21 | 3.05 | 3.05 | 3.21 | 2.9 | 40,116 |
| November 20, 2025 | 3.45 | 3.38 | 3.38 | 3.45 | 3.25 | 27,985 |
| November 19, 2025 | 3.37 | 3.42 | 3.42 | 3.51 | 3.31 | 24,800 |
| November 18, 2025 | 3.3 | 3.35 | 3.35 | 3.35 | 3.3 | 12,205 |
| November 17, 2025 | 3.29 | 3.3 | 3.3 | 3.32 | 3.29 | 11,100 |
| November 14, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 19,801 |
| November 13, 2025 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 3,901 |
| November 12, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.2 | 16,900 |
| November 11, 2025 | 3.31 | 3.28 | 3.28 | 3.33 | 3.16 | 11,001 |
| November 10, 2025 | 3.28 | 3.29 | 3.29 | 3.3 | 3.13 | 30,517 |
| November 07, 2025 | 2.84 | 3.07 | 3.07 | 3.07 | 2.84 | 50,600 |
| November 06, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.67 | 27,701 |
| November 05, 2025 | 2.79 | 2.76 | 2.76 | 2.79 | 2.7 | 9,475 |
| November 04, 2025 | 2.9 | 2.78 | 2.78 | 2.9 | 2.7 | 12,000 |
| November 03, 2025 | 2.8 | 2.97 | 2.97 | 2.97 | 2.77 | 57,300 |
| October 31, 2025 | 2.75 | 2.73 | 2.73 | 2.79 | 2.69 | 68,900 |
| October 30, 2025 | 2.64 | 2.71 | 2.71 | 2.71 | 2.63 | 166,400 |
| October 29, 2025 | 2.7 | 2.64 | 2.64 | 2.79 | 2.64 | 20,858 |
| October 28, 2025 | 2.52 | 2.65 | 2.65 | 2.67 | 2.52 | 6,608 |
| October 27, 2025 | 2.79 | 2.67 | 2.67 | 2.8 | 2.5 | 43,800 |
| October 24, 2025 | 2.64 | 2.83 | 2.83 | 2.83 | 2.64 | 23,863 |
| October 23, 2025 | 2.75 | 2.64 | 2.64 | 2.75 | 2.6 | 24,800 |
| October 22, 2025 | 2.65 | 2.71 | 2.71 | 2.71 | 2.6 | 6,838 |
| October 21, 2025 | 2.75 | 2.68 | 2.68 | 2.75 | 2.55 | 26,941 |
| October 20, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.75 | 72,500 |
| October 17, 2025 | 2.85 | 2.8 | 2.8 | 2.85 | 2.8 | 9,302 |
| October 16, 2025 | 2.92 | 2.85 | 2.85 | 2.94 | 2.83 | 20,259 |
