Sailfish Royalty Corp. - FISH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.64	2.91	2.91	2.99	2.64	34,793
September 04, 2025	2.62	2.62	2.62	2.63	2.61	4,900
September 03, 2025	2.58	2.61	2.61	2.65	2.58	11,510
September 02, 2025	2.5	2.56	2.56	2.56	2.48	43,142
August 29, 2025	2.5	2.5	2.5	2.5	2.45	15,800
August 28, 2025	2.5	2.5	2.5	2.5	2.44	15,700
August 27, 2025	2.5	2.47	2.47	2.5	2.47	14,100
August 26, 2025	2.47	2.5	2.5	2.5	2.43	13,906
August 25, 2025	2.4	2.45	2.45	2.46	2.4	27,800
August 22, 2025	2.43	2.46	2.46	2.48	2.37	20,138
August 21, 2025	2.42	2.43	2.43	2.43	2.37	32,800
August 20, 2025	2.35	2.4	2.4	2.42	2.35	20,141
August 19, 2025	2.36	2.35	2.35	2.36	2.35	400
August 18, 2025	2.4	2.37	2.37	2.4	2.34	4,600
August 15, 2025	2.29	2.39	2.39	2.39	2.29	14,500
August 14, 2025	2.33	2.35	2.35	2.35	2.3	11,000
August 13, 2025	2.36	2.37	2.37	2.37	2.36	4,039
August 12, 2025	2.35	2.35	2.35	2.35	2.35	700
August 11, 2025	2.35	2.3	2.3	2.38	2.27	17,812
August 08, 2025	2.28	2.33	2.33	2.37	2.28	48,500
August 07, 2025	2.39	2.35	2.35	2.39	2.33	39,300
August 06, 2025	2.3	2.37	2.37	2.37	2.3	2,709
August 05, 2025	2.32	2.35	2.35	2.36	2.3	9,400
August 01, 2025	2.37	2.41	2.41	2.41	2.37	3,131
July 31, 2025	2.28	2.36	2.36	2.37	2.28	2,602
July 30, 2025	2.33	2.31	2.31	2.37	2.26	35,123
July 29, 2025	2.34	2.35	2.35	2.37	2.33	7,100
July 28, 2025	2.35	2.38	2.38	2.4	2.32	24,500
July 25, 2025	2.34	2.38	2.38	2.39	2.32	102,700
July 24, 2025	2.31	2.31	2.31	2.37	2.31	19,300
July 23, 2025	2.32	2.33	2.33	2.38	2.3	13,200
July 22, 2025	2.35	2.32	2.32	2.38	2.32	12,630
July 21, 2025	2.38	2.32	2.32	2.38	2.32	17,035
July 18, 2025	2.48	2.35	2.35	2.48	2.35	7,708
July 17, 2025	2.45	2.38	2.38	2.48	2.37	14,600
July 16, 2025	2.49	2.43	2.43	2.51	2.42	47,400
July 15, 2025	2.45	2.49	2.49	2.5	2.44	10,900
July 14, 2025	2.42	2.49	2.49	2.5	2.42	19,810
July 11, 2025	2.47	2.48	2.48	2.48	2.45	1,900
July 10, 2025	2.34	2.48	2.48	2.48	2.34	121,301
July 09, 2025	2.31	2.34	2.34	2.35	2.28	28,950
July 08, 2025	2.35	2.33	2.33	2.4	2.33	80,444
July 07, 2025	2.36	2.36	2.36	2.45	2.36	15,700
July 04, 2025	2.4	2.38	2.38	2.4	2.38	6,400
July 03, 2025	2.38	2.38	2.38	2.38	2.38	4,000
July 02, 2025	2.4	2.35	2.35	2.4	2.35	4,628
June 30, 2025	2.39	2.36	2.36	2.39	2.36	900
June 27, 2025	2.38	2.35	2.35	2.4	2.35	10,180
June 26, 2025	2.37	2.41	2.41	2.41	2.37	3,000
June 25, 2025	2.43	2.41	2.41	2.43	2.37	2,500
June 24, 2025	2.33	2.43	2.43	2.43	2.32	8,810
June 23, 2025	2.4	2.38	2.38	2.4	2.33	15,006
June 20, 2025	2.4	2.4	2.4	2.43	2.38	56,700
June 19, 2025	2.4	2.43	2.43	2.45	2.4	21,450
June 18, 2025	2.46	2.47	2.47	2.47	2.46	300
June 17, 2025	2.42	2.44	2.44	2.44	2.41	2,500
June 16, 2025	2.42	2.45	2.45	2.46	2.4	51,000
June 13, 2025	2.42	2.47	2.47	2.48	2.42	18,300
June 12, 2025	2.45	2.38	2.38	2.45	2.38	3,100
June 11, 2025	2.44	2.4	2.4	2.44	2.31	7,500

Sailfish Royalty Corp. (FISH.V) TSXV