Financial Institutions, Inc. (FISI) NASDAQ

36.46

+0.73(+2.04%)

Updated at June 02 04:00PM

Currency In USD

FISI Historical Return

If you invested $1000 in Financial Institutions, Inc. (FISI) 10 years ago, it would be worth $1,958.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.13, while $1000 invested 1 year ago would be worth $1,470.75. This corresponds to total returns of 95.81%, 44.91%, 47.08%, respectively, with annualized returns of 6.95%, 7.7%, 47.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FISI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.55	36.46	36.46	36.57	35.51	100,066
June 01, 2026	36	35.73	35.73	36.19	35.36	75,802
May 29, 2026	35.87	36.23	36.23	36.29	35.65	96,012
May 28, 2026	35.99	35.81	35.81	36.08	35.26	108,837
May 27, 2026	36.42	35.93	35.93	36.53	35.65	120,653
May 26, 2026	35.61	36.22	36.22	36.48	35.6	101,325
May 22, 2026	35.44	35.36	35.36	35.73	35.24	94,659
May 21, 2026	34.6	35.37	35.37	35.39	34.6	77,323
May 20, 2026	34.37	35.1	35.1	35.17	34.13	104,238
May 19, 2026	34.26	34.37	34.37	34.51	33.97	66,699
May 18, 2026	33.82	34.42	34.42	34.75	33.73	69,688
May 15, 2026	34.17	33.82	33.82	34.17	33.65	91,104
May 14, 2026	34.39	34.25	34.25	34.81	34.11	84,589
May 13, 2026	34.38	34.24	34.24	34.55	34.03	83,536
May 12, 2026	34.76	34.67	34.67	34.78	34.1	115,008
May 11, 2026	35.41	34.9	34.9	35.41	34.58	90,013
May 08, 2026	35.36	35.41	35.41	35.7	34.79	72,546
May 07, 2026	35.35	35.41	35.41	35.65	34.94	79,736
May 06, 2026	35.04	35.35	35.35	35.5	35.04	82,097
May 05, 2026	34.06	34.82	34.82	34.89	34	90,179
May 04, 2026	34.23	33.92	33.92	34.62	33.8	56,156
May 01, 2026	34.14	34.49	34.49	34.78	33.79	69,129
April 30, 2026	33.74	34.07	34.07	34.48	33.74	73,257
April 29, 2026	34.8	34.03	34.03	34.97	33.97	76,738
April 28, 2026	34.48	35	35	35.25	34.48	89,471
April 27, 2026	33.91	34.56	34.56	34.57	33.46	94,426
April 24, 2026	33.56	33.71	33.71	34.37	33.23	120,567
April 23, 2026	34.15	34.15	34.15	34.5	33.48	190,049
April 22, 2026	34.22	34.17	34.17	34.6	33.97	76,262
April 21, 2026	34.96	34.22	34.22	34.99	34.01	114,550
April 20, 2026	35.05	35.05	35.05	35.42	34.99	76,003
April 17, 2026	34.61	35.13	35.13	35.67	34.55	107,408
April 16, 2026	34.13	34.24	34.24	34.33	33.95	117,647
April 15, 2026	34.29	34.28	34.28	34.49	33.69	92,668
April 14, 2026	33.75	34.34	34.34	34.42	33.45	124,937
April 13, 2026	33.98	33.85	33.85	34.02	33.53	150,593
April 10, 2026	34.46	34.05	34.05	34.46	33.78	78,790
April 09, 2026	33.63	34.39	34.39	34.47	33.52	160,292
April 08, 2026	34.19	33.88	33.88	34.47	33.68	154,236
April 07, 2026	32.72	33.19	33.19	33.31	32.65	126,000
April 06, 2026	32.22	32.77	32.77	32.78	32.21	71,372
April 02, 2026	31.7	32.22	32.22	32.27	31.55	112,979
April 01, 2026	31.82	32.09	32.09	32.36	31.75	116,242
March 31, 2026	31.51	31.71	31.71	31.75	31.11	109,819
March 30, 2026	31.08	31.05	31.05	31.26	30.78	76,251
March 27, 2026	31.01	30.89	30.89	31.19	30.68	80,434
March 26, 2026	30.9	31.23	31.23	31.27	30.85	65,999
March 25, 2026	31.71	31.25	31.25	31.71	30.87	78,618
March 24, 2026	30.92	31.4	31.4	31.72	30.82	99,616
March 23, 2026	31.37	31.3	31.3	31.98	30.66	160,271
March 20, 2026	30.69	30.59	30.59	30.83	30.22	325,075
March 19, 2026	29.98	30.63	30.63	30.98	29.93	110,673
March 18, 2026	30.46	30.3	30.3	30.64	30.08	211,754
March 17, 2026	30.68	30.52	30.52	30.84	30.14	151,366
March 16, 2026	30.4	30.47	30.47	30.8	30.4	100,505
March 13, 2026	30.36	30.25	30.25	30.8	29.7	121,670
March 12, 2026	29.82	30.32	30	30.42	29.58	90,703
March 11, 2026	30.32	30.38	30.06	30.57	30.1	87,563
March 10, 2026	30.85	30.76	30.44	31.43	30.57	134,649
March 09, 2026	30.17	30.73	30.41	30.88	29.46	141,456