36.95
+0.23(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
September 04, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
September 03, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
September 02, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
August 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
August 28, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 27, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
August 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
August 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
August 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
August 21, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
August 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 19, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
August 18, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
August 15, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
August 14, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
August 13, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
August 12, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
August 11, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
August 08, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 07, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
August 06, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
August 05, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
August 04, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
August 01, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
July 31, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
July 30, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
July 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
July 28, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
July 25, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
July 24, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
July 23, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
July 22, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
July 21, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
July 18, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
July 17, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
July 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
July 15, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
July 14, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
July 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
July 10, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
July 09, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
July 08, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
July 07, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
July 03, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
July 02, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
July 01, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
June 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
June 27, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
June 26, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
June 25, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
June 24, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
June 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
June 20, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
June 18, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
June 17, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
June 16, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
June 13, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
June 12, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
June 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |