Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX) NASDAQ

8.61

-0.02(-0.23%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.618.618.618.618.610
August 14, 20258.638.638.638.638.630
August 13, 20258.638.638.638.638.630
August 12, 20258.58.58.58.58.50
August 11, 20258.58.58.58.58.50
August 08, 20258.528.528.528.528.520
August 07, 20258.468.468.468.468.460
August 06, 20258.468.468.468.468.460
August 05, 20258.48.48.48.48.40
August 04, 20258.448.448.448.448.440
August 01, 20258.328.328.328.328.320
July 31, 20258.458.458.458.458.450
July 30, 20258.488.488.488.488.480
July 29, 20258.498.498.498.498.490
July 28, 20258.528.528.528.528.520
July 25, 20258.518.518.518.518.510
July 24, 20258.488.488.488.488.480
July 23, 20258.478.478.478.478.470
July 22, 20258.48.48.48.48.40
July 21, 20258.48.48.48.48.40
July 18, 20258.398.398.398.398.390
July 17, 20258.398.398.398.398.390
July 16, 20258.358.358.358.358.350
July 15, 20258.328.328.328.328.320
July 14, 20258.358.358.358.358.350
July 11, 20258.348.348.348.348.340
July 10, 20258.378.378.378.378.370
July 09, 20258.358.358.358.358.350
July 08, 20258.38.38.38.38.30
July 07, 20258.38.38.38.38.30
July 03, 20258.378.378.378.378.370
July 02, 20258.38.38.38.38.30
July 01, 20258.268.268.268.268.260
June 30, 20258.278.278.278.278.270
June 27, 20258.238.238.238.238.230
June 26, 20258.188.188.188.188.180
June 25, 20258.128.128.128.128.120
June 24, 20258.128.128.128.128.120
June 23, 20258.038.038.038.038.030
June 20, 20257.957.957.957.957.950
June 18, 20257.977.977.977.977.970
June 17, 20258.048.048.048.048.040
June 16, 20258.048.048.048.048.040
June 13, 20257.987.987.987.987.980
June 12, 20258.078.078.078.078.070
June 11, 20258.048.048.048.048.040
June 10, 20258.068.068.068.068.060
June 09, 20258.028.028.028.028.020
June 06, 20258.018.018.018.018.010
June 05, 20257.937.937.937.937.930
June 04, 20257.977.977.977.977.970
June 03, 20257.977.977.977.977.970
June 02, 20257.927.927.927.927.920
May 30, 20257.897.897.897.897.890
May 29, 20257.897.897.897.897.890
May 28, 20257.857.857.857.857.850
May 27, 20257.97.97.97.97.90
May 23, 20257.747.747.747.747.740
May 22, 20257.797.797.797.797.790
May 21, 20257.797.797.797.797.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved