Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX) NASDAQ

Currency In USD

AD

FISPX Historical Return

If you invested $1000 in Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX) 10 years ago, it would be worth $2,990.6 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.28, while $1000 invested 1 year ago would be worth $1,133.02. This corresponds to total returns of 199.06%, 30.33%, 13.3%, respectively, with annualized returns of 11.57%, 5.44%, 13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FISPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20269.599.599.599.599.590
October 22, 20269.79.79.79.79.70
October 21, 20269.659.659.659.659.650
October 20, 20269.629.629.629.629.620
October 19, 20269.589.589.589.589.580
October 16, 20269.689.689.689.689.680
October 15, 20269.659.659.659.659.650
October 14, 20269.759.759.759.759.750
October 13, 20269.759.759.759.759.750
October 12, 20269.769.769.769.769.760
October 09, 20269.79.79.79.79.70
October 08, 20269.749.749.749.749.740
October 07, 20269.779.779.779.779.770
October 06, 20269.719.719.719.719.710
October 05, 20269.659.659.659.659.650
October 02, 20269.589.589.589.589.580
October 01, 20269.569.569.569.569.560
September 30, 20269.589.589.589.589.580
September 29, 20269.69.69.69.69.60
September 28, 20269.679.679.679.679.670
September 25, 20269.629.629.629.629.620
September 24, 20269.629.629.629.629.620
September 23, 20269.79.79.79.79.70
September 22, 20269.79.79.79.79.70
September 21, 20269.569.569.569.569.560
September 18, 20269.549.549.549.549.540
September 17, 20269.439.439.439.439.430
September 16, 20269.489.489.489.489.480
September 15, 20269.539.539.539.539.530
September 11, 20269.499.499.499.499.490
September 10, 20269.559.559.559.559.550
September 09, 20269.599.599.599.599.590
September 08, 20269.659.659.659.659.650
September 04, 20269.699.699.699.699.690
September 03, 20269.589.589.589.589.580
September 02, 20269.549.549.549.549.540
September 01, 20269.69.69.69.69.60
August 31, 20269.649.649.649.649.640
August 28, 20269.669.669.669.669.660
August 27, 20269.599.599.599.599.590
August 26, 20269.599.599.599.599.590
August 25, 20269.579.579.579.579.570
August 24, 20269.599.599.599.599.590
August 21, 20269.559.559.559.559.550
August 20, 20269.639.639.639.639.630
August 19, 20269.619.619.619.619.610
August 18, 20269.689.689.689.689.680
August 17, 20269.739.739.739.739.730
August 14, 20269.699.749.749.749.690
August 13, 20269.689.689.689.689.680
August 12, 20269.699.659.659.699.650
August 11, 20269.699.699.699.699.690
August 10, 20269.699.699.699.699.690
August 07, 20269.639.639.639.639.630
August 06, 20269.659.659.659.659.650
August 05, 20269.679.679.679.679.670
August 04, 20269.59.59.59.59.50
August 03, 20269.369.369.369.369.360
July 31, 20269.39.39.39.39.30
July 30, 20269.159.159.159.159.150
AD