Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX) NASDAQ
9.28
+0.05(+0.54%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.28
+0.05(+0.54%)
Currency In USD
If you invested $1000 in Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX) 10 years ago, it would be worth $3,052.63 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.3, while $1000 invested 1 year ago would be worth $1,278.24. This corresponds to total returns of 205.26%, 39.13%, 27.82%, respectively, with annualized returns of 11.81%, 6.82%, 27.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| May 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| May 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| May 08, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| May 07, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| May 06, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| May 05, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| May 04, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| May 01, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| April 30, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| April 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| April 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| April 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| April 23, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| April 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| April 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| April 20, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| April 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| April 16, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| April 15, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| April 14, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| April 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| April 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| April 09, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| April 08, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| April 07, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| April 06, 2026 | 8.21 | 8.21 | 8.25 | 8.21 | 8.21 | 0 |
| April 02, 2026 | 8.2 | 8.2 | 8.21 | 8.2 | 8.2 | 0 |
| April 01, 2026 | 8.15 | 8.15 | 8.2 | 8.15 | 8.15 | 0 |
| March 31, 2026 | 7.92 | 7.92 | 8.15 | 7.92 | 7.92 | 0 |
| March 30, 2026 | 7.95 | 7.95 | 7.92 | 7.95 | 7.95 | 0 |
| March 27, 2026 | 8.08 | 8.08 | 7.95 | 8.08 | 8.08 | 0 |
| March 26, 2026 | 8.22 | 8.22 | 8.08 | 8.22 | 8.22 | 0 |
| March 25, 2026 | 8.18 | 8.18 | 8.22 | 8.18 | 8.18 | 0 |
| March 24, 2026 | 8.21 | 8.21 | 8.18 | 8.21 | 8.21 | 0 |
| March 23, 2026 | 8.11 | 8.11 | 8.21 | 8.11 | 8.11 | 0 |
| March 20, 2026 | 8.24 | 8.24 | 8.11 | 8.24 | 8.24 | 0 |
| March 19, 2026 | 8.26 | 8.26 | 8.24 | 8.26 | 8.26 | 0 |
| March 18, 2026 | 8.37 | 8.37 | 8.26 | 8.37 | 8.37 | 0 |
| March 17, 2026 | 8.35 | 8.35 | 8.37 | 8.35 | 8.35 | 0 |
| March 16, 2026 | 8.28 | 8.28 | 8.35 | 8.28 | 8.28 | 0 |
| March 13, 2026 | 8.33 | 8.33 | 8.26 | 8.33 | 8.33 | 0 |
| March 12, 2026 | 8.46 | 8.46 | 8.31 | 8.46 | 8.46 | 0 |
| March 11, 2026 | 8.47 | 8.47 | 8.44 | 8.47 | 8.47 | 0 |
| March 10, 2026 | 8.49 | 8.49 | 8.45 | 8.49 | 8.49 | 0 |
| March 09, 2026 | 8.49 | 8.49 | 8.47 | 8.49 | 8.49 | 0 |
| March 06, 2026 | 8.41 | 8.41 | 8.39 | 8.41 | 8.41 | 0 |
| March 05, 2026 | 8.53 | 8.53 | 8.51 | 8.53 | 8.53 | 0 |
| March 04, 2026 | 8.57 | 8.57 | 8.55 | 8.57 | 8.57 | 0 |
| March 03, 2026 | 8.51 | 8.51 | 8.49 | 8.51 | 8.51 | 0 |
| March 02, 2026 | 8.59 | 8.59 | 8.57 | 8.59 | 8.59 | 0 |
| February 27, 2026 | 8.59 | 8.59 | 8.57 | 8.59 | 8.59 | 0 |
| February 26, 2026 | 8.62 | 8.62 | 8.6 | 8.62 | 8.62 | 0 |
| February 25, 2026 | 8.67 | 8.67 | 8.65 | 8.67 | 8.67 | 0 |
| February 24, 2026 | 8.6 | 8.6 | 8.58 | 8.6 | 8.6 | 0 |
| February 23, 2026 | 8.53 | 8.53 | 8.51 | 8.53 | 8.53 | 0 |
| February 20, 2026 | 8.62 | 8.62 | 8.6 | 8.62 | 8.62 | 0 |
| February 19, 2026 | 8.56 | 8.56 | 8.54 | 8.56 | 8.56 | 0 |
| February 18, 2026 | 8.59 | 8.59 | 8.57 | 8.59 | 8.59 | 0 |