9.19
+0.020001(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| December 03, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| December 02, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| December 01, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| November 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| November 26, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| November 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| November 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| November 21, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| November 19, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| November 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| November 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| November 14, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| November 13, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| November 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| November 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| November 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| November 07, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| November 06, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 05, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| November 04, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| November 03, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| October 31, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| October 30, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| October 29, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| October 28, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| October 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| October 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| October 23, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| October 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| October 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| October 17, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| October 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| October 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| October 14, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| October 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| October 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 09, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| October 08, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| October 07, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| October 06, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| October 03, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| October 02, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| October 01, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| September 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| September 29, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| September 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| September 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| September 22, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| September 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| September 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 17, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| September 12, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 11, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |