Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX) NASDAQ

8.66

-0.03(-0.35%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.668.668.668.668.660
September 04, 20258.698.698.698.698.690
September 03, 20258.628.628.628.628.620
September 02, 20258.578.578.578.578.570
August 29, 20258.638.638.638.638.630
August 28, 20258.698.698.698.698.690
August 27, 20258.668.668.668.668.660
August 26, 20258.648.648.648.648.640
August 25, 20258.68.68.68.68.60
August 22, 20258.648.648.648.648.640
August 21, 20258.518.518.518.518.510
August 20, 20258.548.548.548.548.540
August 19, 20258.568.568.568.568.560
August 18, 20258.618.618.618.618.610
August 15, 20258.618.618.618.618.610
August 14, 20258.638.638.638.638.630
August 13, 20258.638.638.638.638.630
August 12, 20258.58.58.58.58.50
August 11, 20258.58.58.58.58.50
August 08, 20258.528.528.528.528.520
August 07, 20258.468.468.468.468.460
August 06, 20258.468.468.468.468.460
August 05, 20258.48.48.48.48.40
August 04, 20258.448.448.448.448.440
August 01, 20258.328.328.328.328.320
July 31, 20258.458.458.458.458.450
July 30, 20258.488.488.488.488.480
July 29, 20258.498.498.498.498.490
July 28, 20258.528.528.528.528.520
July 25, 20258.518.518.518.518.510
July 24, 20258.488.488.488.488.480
July 23, 20258.478.478.478.478.470
July 22, 20258.48.48.48.48.40
July 21, 20258.48.48.48.48.40
July 18, 20258.398.398.398.398.390
July 17, 20258.398.398.398.398.390
July 16, 20258.358.358.358.358.350
July 15, 20258.328.328.328.328.320
July 14, 20258.358.358.358.358.350
July 11, 20258.348.348.348.348.340
July 10, 20258.378.378.378.378.370
July 09, 20258.358.358.358.358.350
July 08, 20258.38.38.38.38.30
July 07, 20258.38.38.38.38.30
July 03, 20258.378.378.378.378.370
July 02, 20258.38.38.38.38.30
July 01, 20258.268.268.268.268.260
June 30, 20258.278.278.278.278.270
June 27, 20258.238.238.238.238.230
June 26, 20258.188.188.188.188.180
June 25, 20258.128.128.128.128.120
June 24, 20258.128.128.128.128.120
June 23, 20258.038.038.038.038.030
June 20, 20257.957.957.957.957.950
June 18, 20257.977.977.977.977.970
June 17, 20258.048.048.048.048.040
June 16, 20258.048.048.048.048.040
June 13, 20257.987.987.987.987.980
June 12, 20258.078.078.078.078.070
June 11, 20258.048.048.048.048.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved