8.63
-0.05(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| January 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| January 12, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 09, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| January 08, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| January 07, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| January 06, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| January 05, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| January 02, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| December 31, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| December 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| December 29, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| December 26, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| December 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| December 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| December 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| December 19, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| December 18, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| December 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| December 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| December 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| December 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| December 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| December 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| December 09, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| December 08, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| December 05, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| December 04, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| December 03, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| December 02, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| December 01, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| November 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| November 26, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| November 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| November 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| November 21, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| November 19, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| November 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| November 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| November 14, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| November 13, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| November 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| November 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| November 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| November 07, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| November 06, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| November 05, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| November 04, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| November 03, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| October 31, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| October 30, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| October 29, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| October 28, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| October 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| October 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| October 23, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| October 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| October 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |