Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX) NASDAQ

8.63

-0.05(-0.58%)

Updated at January 15 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.638.638.638.638.630
January 13, 20268.688.688.688.688.680
January 12, 20268.78.78.78.78.70
January 09, 20268.688.688.688.688.680
January 08, 20268.638.638.638.638.630
January 07, 20268.638.638.638.638.630
January 06, 20268.668.668.668.668.660
January 05, 20268.68.68.68.68.60
January 02, 20268.558.558.558.558.550
December 31, 20258.538.538.538.538.530
December 30, 20258.598.598.598.598.590
December 29, 20258.68.68.68.68.60
December 26, 20258.638.638.638.638.630
December 24, 20258.648.648.648.648.640
December 23, 20258.618.618.618.618.610
December 22, 20258.578.578.578.578.570
December 19, 20258.518.518.518.518.510
December 18, 20258.448.448.448.448.440
December 17, 20258.378.378.378.378.370
December 16, 20258.478.478.478.478.470
December 15, 20258.498.498.498.498.490
December 12, 20259.149.149.149.149.140
December 11, 20259.249.249.249.249.240
December 10, 20259.219.219.219.219.210
December 09, 20259.159.159.159.159.150
December 08, 20259.169.169.169.169.160
December 05, 20259.199.199.199.199.190
December 04, 20259.169.169.169.169.160
December 03, 20259.169.169.169.169.160
December 02, 20259.139.139.139.139.130
December 01, 20259.119.119.119.119.110
November 28, 20259.159.159.159.159.150
November 26, 20259.19.19.19.19.10
November 25, 20259.049.049.049.049.040
November 24, 20258.968.968.968.968.960
November 21, 20258.828.828.828.828.820
November 20, 20258.738.738.738.738.730
November 19, 20258.878.878.878.878.870
November 18, 20258.848.848.848.848.840
November 17, 20258.918.918.918.918.910
November 14, 2025999990
November 13, 2025999990
November 12, 20259.159.159.159.159.150
November 11, 20259.149.149.149.149.140
November 10, 20259.129.129.129.129.120
November 07, 20258.988.988.988.988.980
November 06, 20258.978.978.978.978.970
November 05, 20259.079.079.079.079.070
November 04, 20259.049.049.049.049.040
November 03, 20259.159.159.159.159.150
October 31, 20259.139.139.139.139.130
October 30, 20259.119.119.119.119.110
October 29, 20259.29.29.29.29.20
October 28, 20259.29.29.29.29.20
October 27, 20259.189.189.189.189.180
October 24, 20259.079.079.079.079.070
October 23, 2025999990
October 22, 20258.958.958.958.958.950
October 21, 20258.998.998.998.998.990
October 20, 20258.998.998.998.998.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved