Fiserv, Inc. (FISV) NASDAQ

Currency In USD

FISV Historical Return

If you invested $1000 in Fiserv, Inc. (FISV) 10 years ago, it would be worth $903.85 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $447.11, while $1000 invested 1 year ago would be worth $301.3. This corresponds to total returns of -9.62%, -55.29%, -69.87%, respectively, with annualized returns of -1.01%, -14.86%, -69.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FISV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	50.27	49.54	49.54	50.76	49.48	5.41M
July 13, 2026	51.08	51.18	51.18	52.21	51.06	6.62M
July 10, 2026	52.01	50.45	50.45	52.37	50.1	7.37M
July 09, 2026	50	51.65	51.65	51.66	49.77	4.86M
July 08, 2026	51.32	50.6	50.6	51.85	50.47	8.19M
July 07, 2026	54.03	52.71	52.71	55.36	52.56	11.15M
July 06, 2026	52.25	51.78	51.78	52.33	50.84	5.14M
July 02, 2026	51.22	52.33	52.33	53.15	51.22	9.07M
July 01, 2026	50.08	50.73	50.73	51.81	49.66	6.82M
June 30, 2026	48.83	49.05	49.05	49.11	47.24	6.79M
June 29, 2026	50.03	48.83	48.83	50.46	48.58	6.74M
June 26, 2026	47.57	49.45	49.45	49.56	47.57	18.33M
June 25, 2026	48.37	47.53	47.53	48.78	47.3	6.55M
June 24, 2026	47.46	48.19	48.19	48.9	47.32	6.24M
June 23, 2026	47.85	47.3	47.3	48.14	47.17	6.24M
June 22, 2026	47.88	47.18	47.18	48.78	47.04	7.37M
June 18, 2026	48.57	47.86	47.86	48.95	47.5	13.33M
June 17, 2026	50.11	48.77	48.77	52.31	48.44	14.42M
June 16, 2026	48.54	49.83	49.83	50.12	48.3	15.76M
June 15, 2026	49.31	47.91	47.91	50.65	47.37	26.75M
June 12, 2026	53.21	53.78	53.78	54.04	52.38	4.1M
June 11, 2026	53.02	53.06	53.06	53.5	51.78	4.94M
June 10, 2026	53.6	53.28	53.28	54.3	52.5	3.13M
June 09, 2026	52.72	54.03	54.03	54.39	52.4	5.65M
June 08, 2026	54.12	52.72	52.72	54.12	52.56	5.55M
June 05, 2026	55.1	54.43	54.43	55.83	53.48	7.13M
June 04, 2026	56.08	56.23	56.23	57.02	55.72	5.13M
June 03, 2026	56	55.08	55.08	56.4	53	10.22M
June 02, 2026	58	56.46	56.46	58.1	56.35	8.43M
June 01, 2026	56.8	59.05	59.05	59.08	56.43	7.76M
May 29, 2026	55.64	56.56	56.56	57.33	55.4	11.52M
May 28, 2026	55.47	55.83	55.83	56.18	55.06	5.41M
May 27, 2026	55.45	55.62	55.62	57.35	55.41	4.58M
May 26, 2026	56.83	55.61	55.61	56.83	55.42	5.61M
May 22, 2026	56.05	57.13	57.13	57.3	56.03	6.47M
May 21, 2026	56.38	55.82	55.82	56.62	54.95	6.93M
May 20, 2026	56.08	56.41	56.41	56.74	54.46	5.25M
May 19, 2026	57.49	56.03	56.03	57.7	55.65	7.53M
May 18, 2026	55.31	56.66	56.66	57.49	55.25	8.39M
May 15, 2026	53.45	55.33	55.33	55.73	53.45	8.04M
May 14, 2026	53.15	53.46	53.46	53.77	52.27	5.86M
May 13, 2026	54.11	52.37	52.37	54.27	52.17	7.34M
May 12, 2026	54.55	54.88	54.88	55.43	54.08	5.33M
May 11, 2026	54.99	54.39	54.39	55.26	54.13	6.42M
May 08, 2026	56.75	55.48	55.48	56.75	54.64	5.57M
May 07, 2026	56.37	56.81	56.81	57.74	56.36	7.06M
May 06, 2026	57.56	56.11	56.11	57.71	55.67	10.01M
May 05, 2026	57.82	57.28	57.28	59.54	56.5	15.39M
May 04, 2026	62.15	62.81	62.81	64.03	62	7.03M
May 01, 2026	63.5	62.14	62.14	63.92	62.05	4.07M
April 30, 2026	61.33	62.65	62.65	62.75	60.49	5.05M
April 29, 2026	61.7	62.02	62.02	62.46	61.17	4.8M
April 28, 2026	61.74	61.6	61.6	62.37	61.12	4.1M
April 27, 2026	60.41	61.27	61.27	61.61	60.41	4.24M
April 24, 2026	61.43	60.84	60.84	61.43	60.28	3.95M
April 23, 2026	62.4	61.55	61.55	62.86	60.57	4.81M
April 22, 2026	63.26	63.26	63.26	63.62	62.46	3.97M
April 21, 2026	64.87	63.26	63.26	65.29	62.93	4.33M
April 20, 2026	63.97	64.14	64.14	65.06	63.86	5.29M
April 17, 2026	63.07	63.97	63.97	64.34	62.56	5.11M