27.60
-0.02(-0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
October 16, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
October 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
October 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
October 13, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
October 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
October 09, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
October 08, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
October 07, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
October 06, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
October 03, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
October 02, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
October 01, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
September 30, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
September 29, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
September 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
September 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
September 24, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
September 23, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
September 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
September 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
September 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
September 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
September 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
September 15, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
September 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
September 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
September 10, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
September 09, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
September 08, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
September 05, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
September 04, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
September 03, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
September 02, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
August 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
August 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
August 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
August 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
August 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
August 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
August 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
August 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
August 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
August 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
August 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
August 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
August 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
August 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
August 08, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
August 07, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
August 06, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
August 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
August 04, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
August 01, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
July 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
July 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
July 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
July 28, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
July 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |