25.90
-0.19(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| August 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 08, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 07, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 06, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 04, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 01, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 28, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 21, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 09, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 08, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 07, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 03, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 02, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 01, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| June 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| June 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 20, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 18, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| June 17, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| June 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| June 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 09, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 06, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| June 05, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| June 04, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 03, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| June 02, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| May 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |