27.62
+0.28(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| September 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| September 24, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| September 23, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| September 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| September 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| September 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| September 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| September 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| September 15, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| September 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| September 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| September 10, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 09, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 08, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| September 05, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| September 04, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| September 03, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 02, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| August 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| August 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| August 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| August 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 08, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 07, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 06, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 04, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 01, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 28, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 21, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 09, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 08, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 07, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 03, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |