Fifth Third Bancorp (FITB) NYSE

Currency In USD

FITB Historical Return

If you invested $1000 in Fifth Third Bancorp (FITB) 10 years ago, it would be worth $3,500.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.66, while $1000 invested 1 year ago would be worth $1,169.47. This corresponds to total returns of 250.03%, 38.87%, 16.95%, respectively, with annualized returns of 13.34%, 6.79%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FITB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.31	50.41	50.41	50.55	49.15	9.84M
September 30, 2026	50.78	50.58	50.58	51.1	50.44	9.59M
September 29, 2026	51.73	50.97	50.97	51.85	50.61	6.17M
September 28, 2026	51.84	51.57	51.57	52.07	51.43	5.32M
September 25, 2026	51.49	52.1	52.1	52.29	51.42	5.92M
September 24, 2026	51.65	51.46	51.46	51.94	50.78	8.14M
September 23, 2026	52.48	51.69	51.69	52.72	51.66	7.43M
September 22, 2026	53.79	52.76	52.76	53.99	52.35	8.01M
September 21, 2026	53.4	53.31	53.31	53.49	52.95	5.16M
September 18, 2026	53.28	52.91	52.91	53.59	52.72	9.9M
September 17, 2026	52.99	53.27	53.27	53.29	52.23	5.34M
September 16, 2026	54.67	52.41	52.41	54.67	51.71	7.43M
September 15, 2026	54.72	54.67	54.67	55.48	54.39	9.66M
September 11, 2026	55.2	54.72	54.72	55.3	54.02	3.3M
September 10, 2026	54.12	54.43	54.43	54.45	53.77	4.28M
September 09, 2026	54.32	54.19	54.19	54.63	53.86	4.37M
September 08, 2026	54.81	54.51	54.51	54.97	54.42	4.34M
September 04, 2026	54.65	54.87	54.87	55.19	54.65	3.1M
September 03, 2026	54.65	54.97	54.97	55.21	54.52	3.73M
September 02, 2026	53.41	54.4	54.4	54.74	53.07	4.41M
September 01, 2026	53.71	53.01	53.01	54.18	52.92	3.94M
August 31, 2026	54.28	53.77	53.77	54.45	53.74	5.15M
August 28, 2026	55.15	54.54	54.54	55.46	54.17	5.55M
August 27, 2026	54.61	54.85	54.85	54.98	54.27	4.54M
August 26, 2026	55.11	55.1	55.1	55.4	54.72	3.66M
August 25, 2026	55.2	54.89	54.89	55.22	54.62	3.29M
August 24, 2026	55.02	54.9	54.9	55.74	54.7	4.46M
August 21, 2026	54.81	54.82	54.82	55.15	54.04	6.26M
August 20, 2026	54.93	54.5	54.5	55.17	54.48	6.07M
August 19, 2026	57.31	54.96	54.96	57.38	54.81	6.32M
August 18, 2026	57.55	57.29	57.29	57.97	57	4.55M
August 17, 2026	58.08	57.6	57.6	58.63	57.47	5.66M
August 14, 2026	57.9	58.06	58.06	58.48	57.78	4.88M
August 13, 2026	58.28	57.94	57.94	58.49	57.85	4.24M
August 12, 2026	57.69	58.01	58.01	58.06	57.39	4.12M
August 11, 2026	57.04	57.6	57.6	57.74	56.95	3.5M
August 10, 2026	56.8	57.13	57.13	57.23	56.63	2.95M
August 07, 2026	56.67	57.09	57.09	57.32	56.38	3.43M
August 06, 2026	58.25	56.96	56.96	58.3	56.79	4.61M
August 05, 2026	58.16	57.6	57.6	58.49	57.54	4.57M
August 04, 2026	56.87	57.77	57.77	58.4	56.58	6.73M
August 03, 2026	56.62	56.9	56.9	57.31	56.41	4.9M
July 31, 2026	56.65	56.5	56.5	56.83	56.18	7.95M
July 30, 2026	56.53	56.59	56.59	57.18	56.09	7.36M
July 29, 2026	57.92	56.57	56.57	58.01	56.24	5.65M
July 28, 2026	57.28	57.8	57.8	57.87	56.87	6.49M
July 27, 2026	57.63	57	57	58.06	56.68	4.42M
July 23, 2026	57.08	57.15	57.15	57.4	56.28	5.12M
July 22, 2026	57.73	57.67	57.67	57.88	57.4	4.16M
July 21, 2026	57.59	57.66	57.66	57.66	56.6	4.55M
July 20, 2026	57.83	57.4	57.4	58.48	57.08	5.88M
July 17, 2026	58.93	58.01	58.01	58.93	55	11.59M
July 16, 2026	58.28	59.37	59.37	59.5	58.09	8.56M
July 15, 2026	57.26	57.94	57.94	58.27	57.19	6.23M
July 14, 2026	57.23	57.05	57.05	58.09	56.87	6.67M
July 13, 2026	57.31	57.18	57.18	57.47	56.76	4.66M
July 10, 2026	56.9	57.07	57.07	57.37	56.63	4.44M
July 09, 2026	56.14	56.54	56.54	56.82	55.83	6.31M
July 08, 2026	57.48	55.76	55.76	57.54	55.6	8.12M
July 07, 2026	58.43	57.92	57.92	58.52	57.88	5.9M