Fifth Third Bancorp (FITB) NASDAQ

47.17

-1.46(-3.00%)

Updated at May 13 04:00PM

Currency In USD

FITB Historical Return

If you invested $1000 in Fifth Third Bancorp (FITB) 10 years ago, it would be worth $3,908.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.29, while $1000 invested 1 year ago would be worth $1,239.36. This corresponds to total returns of 290.8%, 35.43%, 23.94%, respectively, with annualized returns of 14.59%, 6.25%, 23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FITB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	48.69	48.63	48.63	48.84	47.75	4.99M
May 11, 2026	49.45	48.65	48.65	49.6	48.42	4.49M
May 08, 2026	49.85	49.33	49.33	50.04	49.28	4.22M
May 07, 2026	50.78	49.67	49.67	50.91	49.59	5.09M
May 06, 2026	50.75	50.84	50.84	51.25	50.75	5.06M
May 05, 2026	49.58	50.3	50.3	50.38	49.31	4.55M
May 04, 2026	50.07	49.4	49.4	50.26	49.19	3.9M
May 01, 2026	50.81	50.43	50.43	50.91	50.29	5.03M
April 30, 2026	49.68	50.76	50.76	50.9	49.3	5.99M
April 29, 2026	50.38	49.79	49.79	50.67	49.53	4.32M
April 28, 2026	50.82	50.31	50.31	51	50.09	4.25M
April 27, 2026	49.66	50.33	50.33	50.46	49.51	5.06M
April 24, 2026	50.97	49.66	49.66	50.97	49.3	4.53M
April 23, 2026	50.6	50.89	50.89	50.95	49.96	5.4M
April 22, 2026	51.4	50.56	50.56	51.5	50.3	6.27M
April 21, 2026	51.15	51.1	51.1	51.86	50.91	6.84M
April 20, 2026	49.9	50.98	50.98	51.1	49.9	7.05M
April 17, 2026	50.91	50.34	50.34	51.05	49.85	11.69M
April 16, 2026	49.67	49.52	49.52	50.09	49.47	6.98M
April 15, 2026	49.84	49.84	49.84	50.26	49.38	6.79M
April 14, 2026	49.8	49.77	49.77	50.03	49.2	6.01M
April 13, 2026	48.93	49.84	49.84	49.88	48.74	5.15M
April 10, 2026	50.59	49.31	49.31	50.59	49.27	7.54M
April 09, 2026	49.11	50.22	50.22	50.44	49.1	5.73M
April 08, 2026	49.21	49.34	49.34	49.77	48.89	7.86M
April 07, 2026	47.56	47.79	47.79	47.9	47.26	7.5M
April 06, 2026	47.11	47.56	47.56	47.68	47	7.39M
April 02, 2026	45.76	47.11	47.11	47.25	45.66	7.3M
April 01, 2026	46.68	46.82	46.82	47.41	46.51	11.8M
March 31, 2026	45.01	46.46	46.46	46.59	44.72	13.83M
March 30, 2026	44.97	44.68	44.28	45.04	44.33	8.36M
March 27, 2026	45.28	44.54	44.14	45.4	44.41	8.93M
March 26, 2026	45.11	45.41	45	45.84	45.11	7.9M
March 25, 2026	46.12	45.81	45.4	46.71	45.33	7.07M
March 24, 2026	44.68	45.99	45.58	46.59	44.68	11.54M
March 23, 2026	45.71	45.37	44.96	45.92	44.9	13.72M
March 20, 2026	43.66	44.19	43.79	44.22	43.38	22.85M
March 19, 2026	43.22	43.66	43.27	44.09	42.94	10.28M
March 18, 2026	44.17	43.9	43.51	44.51	43.52	7.67M
March 17, 2026	44.69	44.22	43.82	44.95	44.14	8.08M
March 16, 2026	44.26	44.1	43.71	44.6	44.02	10.65M
March 13, 2026	44.36	43.4	43.01	44.52	43.34	9.72M
March 12, 2026	43.96	43.59	43.2	44.54	43.42	12.59M
March 11, 2026	46.16	45.06	44.66	46.35	44.96	14.87M
March 10, 2026	46.88	46.59	46.17	47.66	46.08	11.2M
March 09, 2026	46.11	46.98	46.56	47.21	45.26	13.09M
March 06, 2026	47.64	47.3	46.88	47.8	46.41	8.56M
March 05, 2026	49	48.69	48.25	49.32	48.26	9.89M
March 04, 2026	49.67	49.54	49.1	49.81	49.14	6.33M
March 03, 2026	48.74	49.57	49.13	49.97	48.21	8.8M
March 02, 2026	49.02	49.84	49.39	50.37	48.46	9.61M
February 27, 2026	50.92	49.47	49.03	51.25	48.69	16.71M
February 26, 2026	51.54	51.97	51.5	52.64	51.49	8.89M
February 25, 2026	50.8	51.56	51.1	51.65	50.52	10.99M
February 24, 2026	50.5	50.2	49.75	50.89	49.6	8.49M
February 23, 2026	53.6	50.71	50.26	53.89	50.23	8.2M
February 20, 2026	52.9	53.62	53.14	53.63	52.27	8.4M
February 19, 2026	53.19	52.9	52.43	53.55	52.47	9.27M
February 18, 2026	53.12	53.67	53.19	54.13	52.83	11.27M
February 17, 2026	53.37	53.06	52.59	53.65	52.69	8.26M