Fifth Third Bancorp (FITB) NYSE

Currency In USD

FITB Historical Return

If you invested $1000 in Fifth Third Bancorp (FITB) 10 years ago, it would be worth $3,960.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.98, while $1000 invested 1 year ago would be worth $1,268.69. This corresponds to total returns of 296.1%, 72.5%, 26.87%, respectively, with annualized returns of 14.75%, 11.51%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FITB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.81	54.82	54.82	55.15	54.04	6.26M
August 20, 2026	54.93	54.5	54.5	55.17	54.48	6.07M
August 19, 2026	57.31	54.96	54.96	57.38	54.81	6.32M
August 18, 2026	57.55	57.29	57.29	57.97	57	4.55M
August 17, 2026	58.08	57.6	57.6	58.63	57.47	5.66M
August 14, 2026	57.9	58.06	58.06	58.48	57.78	4.88M
August 13, 2026	58.28	57.94	57.94	58.49	57.85	4.24M
August 12, 2026	57.69	58.01	58.01	58.06	57.39	4.12M
August 11, 2026	57.04	57.6	57.6	57.74	56.95	3.5M
August 10, 2026	56.8	57.13	57.13	57.23	56.63	2.95M
August 07, 2026	56.67	57.09	57.09	57.32	56.38	3.43M
August 06, 2026	58.25	56.96	56.96	58.3	56.79	4.61M
August 05, 2026	58.16	57.6	57.6	58.49	57.54	4.57M
August 04, 2026	56.87	57.77	57.77	58.4	56.58	6.73M
August 03, 2026	56.62	56.9	56.9	57.31	56.41	4.9M
July 31, 2026	56.65	56.5	56.5	56.83	56.18	7.95M
July 30, 2026	56.53	56.59	56.59	57.18	56.09	7.36M
July 29, 2026	57.92	56.57	56.57	58.01	56.24	5.65M
July 28, 2026	57.28	57.8	57.8	57.87	56.87	6.49M
July 27, 2026	57.63	57	57	58.06	56.68	4.42M
July 23, 2026	57.08	57.15	57.15	57.4	56.28	5.12M
July 22, 2026	57.73	57.67	57.67	57.88	57.4	4.16M
July 21, 2026	57.59	57.66	57.66	57.66	56.6	4.55M
July 20, 2026	57.83	57.4	57.4	58.48	57.08	5.88M
July 17, 2026	58.93	58.01	58.01	58.93	55	11.59M
July 16, 2026	58.28	59.37	59.37	59.5	58.09	8.56M
July 15, 2026	57.26	57.94	57.94	58.27	57.19	6.23M
July 14, 2026	57.23	57.05	57.05	58.09	56.87	6.67M
July 13, 2026	57.31	57.18	57.18	57.47	56.76	4.66M
July 10, 2026	56.9	57.07	57.07	57.37	56.63	4.44M
July 09, 2026	56.14	56.54	56.54	56.82	55.83	6.31M
July 08, 2026	57.48	55.76	55.76	57.54	55.6	8.12M
July 07, 2026	58.43	57.92	57.92	58.52	57.88	5.9M
July 06, 2026	57.24	57.89	57.89	58.07	57.03	5.09M
July 02, 2026	57.73	57.16	57.16	57.87	56.69	5.45M
July 01, 2026	56.22	57.49	57.49	58.15	56.01	6.35M
June 30, 2026	56.41	56.37	56.37	56.74	55.63	5M
June 29, 2026	56.22	56.78	56.78	56.94	56.08	5.91M
June 26, 2026	56.5	56.31	56.31	56.76	55.97	5.08M
June 25, 2026	55.26	56.41	56.41	56.59	55.07	7.82M
June 24, 2026	54.87	54.96	54.96	55.34	54.58	6.1M
June 23, 2026	53.39	54.67	54.67	54.85	53.22	5.62M
June 22, 2026	52.95	53.61	53.61	54.14	52.95	6.1M
June 18, 2026	53.09	52.74	52.74	53.2	52.56	10.05M
June 17, 2026	53.82	52.58	52.58	54.15	52.3	9.17M
June 16, 2026	53.15	53.44	53.44	53.88	53.13	5.35M
June 15, 2026	55	53	53	55.3	52.96	9.76M
June 12, 2026	53.8	54.73	54.73	54.89	53.73	6.95M
June 11, 2026	52.89	53.42	53.42	53.63	52.62	6.48M
June 10, 2026	52.91	52.65	52.65	53.93	52.44	8.36M
June 09, 2026	52.32	52.71	52.71	53.12	51.86	7.47M
June 08, 2026	52.14	51.96	51.96	52.67	51.79	5.08M
June 05, 2026	51.87	52.01	52.01	52.37	51.42	6.28M
June 04, 2026	50.03	51.8	51.8	51.92	49.95	10.26M
June 03, 2026	50.15	49.49	49.49	50.15	49.47	6.56M
June 02, 2026	48.32	50.31	50.31	50.41	48.24	10.05M
June 01, 2026	49.41	48.56	48.56	49.65	48.31	6.67M
May 29, 2026	49.79	49.93	49.93	50.14	49.63	16.12M
May 28, 2026	49.67	49.88	49.88	50.1	49.29	5.83M
May 27, 2026	49.96	49.89	49.89	50.48	49.73	7.84M