Fifth Third Bancorp (FITB) NYSE

Currency In USD

FITB Historical Return

If you invested $1000 in Fifth Third Bancorp (FITB) 10 years ago, it would be worth $4,203.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,835.61, while $1000 invested 1 year ago would be worth $1,400.25. This corresponds to total returns of 320.39%, 83.56%, 40.02%, respectively, with annualized returns of 15.43%, 12.91%, 40.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FITB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.65	56.5	56.5	56.83	56.18	7.95M
July 30, 2026	56.53	56.59	56.59	57.18	56.09	7.36M
July 29, 2026	57.92	56.57	56.57	58.01	56.24	5.65M
July 28, 2026	57.28	57.8	57.8	57.87	56.87	6.49M
July 27, 2026	57.63	57	57	58.06	56.68	4.42M
July 23, 2026	57.08	57.15	57.15	57.4	56.28	5.12M
July 22, 2026	57.73	57.67	57.67	57.88	57.4	4.16M
July 21, 2026	57.59	57.66	57.66	57.66	56.6	4.55M
July 20, 2026	57.83	57.4	57.4	58.48	57.08	5.88M
July 17, 2026	58.93	58.01	58.01	58.93	55	11.59M
July 16, 2026	58.28	59.37	59.37	59.5	58.09	8.56M
July 15, 2026	57.26	57.94	57.94	58.27	57.19	6.23M
July 14, 2026	57.23	57.05	57.05	58.09	56.87	6.67M
July 13, 2026	57.31	57.18	57.18	57.47	56.76	4.66M
July 10, 2026	56.9	57.07	57.07	57.37	56.63	4.44M
July 09, 2026	56.14	56.54	56.54	56.82	55.83	6.31M
July 08, 2026	57.48	55.76	55.76	57.54	55.6	8.12M
July 07, 2026	58.43	57.92	57.92	58.52	57.88	5.9M
July 06, 2026	57.24	57.89	57.89	58.07	57.03	5.09M
July 02, 2026	57.73	57.16	57.16	57.87	56.69	5.45M
July 01, 2026	56.22	57.49	57.49	58.15	56.01	6.35M
June 30, 2026	56.41	56.37	56.37	56.74	55.63	5M
June 29, 2026	56.22	56.78	56.78	56.94	56.08	5.91M
June 26, 2026	56.5	56.31	56.31	56.76	55.97	5.08M
June 25, 2026	55.26	56.41	56.41	56.59	55.07	7.82M
June 24, 2026	54.87	54.96	54.96	55.34	54.58	6.1M
June 23, 2026	53.39	54.67	54.67	54.85	53.22	5.62M
June 22, 2026	52.95	53.61	53.61	54.14	52.95	6.1M
June 18, 2026	53.09	52.74	52.74	53.2	52.56	10.05M
June 17, 2026	53.82	52.58	52.58	54.15	52.3	9.17M
June 16, 2026	53.15	53.44	53.44	53.88	53.13	5.35M
June 15, 2026	55	53	53	55.3	52.96	9.76M
June 12, 2026	53.8	54.73	54.73	54.89	53.73	6.95M
June 11, 2026	52.89	53.42	53.42	53.63	52.62	6.48M
June 10, 2026	52.91	52.65	52.65	53.93	52.44	8.36M
June 09, 2026	52.32	52.71	52.71	53.12	51.86	7.47M
June 08, 2026	52.14	51.96	51.96	52.67	51.79	5.08M
June 05, 2026	51.87	52.01	52.01	52.37	51.42	6.28M
June 04, 2026	50.03	51.8	51.8	51.92	49.95	10.26M
June 03, 2026	50.15	49.49	49.49	50.15	49.47	6.56M
June 02, 2026	48.32	50.31	50.31	50.41	48.24	10.05M
June 01, 2026	49.41	48.56	48.56	49.65	48.31	6.67M
May 29, 2026	49.79	49.93	49.93	50.14	49.63	16.12M
May 28, 2026	49.67	49.88	49.88	50.1	49.29	5.83M
May 27, 2026	49.96	49.89	49.89	50.48	49.73	7.84M
May 26, 2026	49.65	49.82	49.82	50.18	49.53	7.08M
May 22, 2026	49.16	49.48	49.48	49.68	49.16	3.61M
May 21, 2026	48.86	49.16	49.16	49.22	48.37	4.22M
May 20, 2026	48	48.86	48.86	49.12	47.37	4.61M
May 19, 2026	47.76	47.6	47.6	47.94	47.2	6.97M
May 18, 2026	47.51	47.94	47.94	48.2	47.4	6.55M
May 15, 2026	47.73	47.35	47.35	47.83	46.8	5.93M
May 14, 2026	47.69	47.7	47.7	48.09	47.51	7.23M
May 13, 2026	48.27	47.17	47.17	48.45	47.13	5.42M
May 12, 2026	48.69	48.63	48.63	48.84	47.75	4.99M
May 11, 2026	49.45	48.65	48.65	49.6	48.42	4.49M
May 08, 2026	49.85	49.33	49.33	50.04	49.28	4.22M
May 07, 2026	50.78	49.67	49.67	50.91	49.59	5.09M
May 06, 2026	50.75	50.84	50.84	51.25	50.75	5.06M
May 05, 2026	49.58	50.3	50.3	50.38	49.31	4.55M