Fifth Third Bancorp (FITB) NYSE

Currency In USD

FITB Historical Return

If you invested $1000 in Fifth Third Bancorp (FITB) 10 years ago, it would be worth $3,102.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.45, while $1000 invested 1 year ago would be worth $1,282.13. This corresponds to total returns of 210.25%, 45.34%, 28.21%, respectively, with annualized returns of 11.98%, 7.76%, 28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FITB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.21	54.4	54.4	54.46	53.83	3.81M
November 10, 2026	54.52	54.19	54.19	54.72	53.73	4.32M
November 09, 2026	53.91	54.36	54.36	54.95	53.47	5.05M
November 06, 2026	52.95	53.04	53.04	53.58	52.82	6.45M
November 05, 2026	55.95	53.45	53.45	56.39	53.07	8.68M
November 04, 2026	54.95	54.72	54.72	55.84	53.71	7.33M
November 03, 2026	55.02	53.93	53.93	55.02	53.83	5.73M
November 02, 2026	54.34	54.97	54.97	55.01	54.17	7.49M
October 30, 2026	54.59	53.87	53.87	55	53.5	6.62M
October 29, 2026	54.61	54.44	54.44	54.65	54.03	4.24M
October 28, 2026	53.75	53.47	53.47	53.93	52.99	6.64M
October 27, 2026	53.57	53.59	53.59	53.67	52.8	9.25M
October 26, 2026	53.26	53.1	53.1	53.79	52.88	5.62M
October 23, 2026	52.83	52.98	52.98	53.27	52.43	6.31M
October 22, 2026	52.34	53.23	53.23	53.5	52.34	6.23M
October 21, 2026	53	52.81	52.81	53.32	52.44	8.51M
October 20, 2026	50.47	52.41	52.41	52.69	50.44	16.12M
October 19, 2026	50.35	50.51	50.51	51.47	50.14	10.08M
October 16, 2026	50.76	50.37	50.37	51.52	50.31	6.46M
October 15, 2026	49.93	50.35	50.35	50.69	49.36	6.1M
October 14, 2026	49.39	49.64	49.64	49.74	49.09	6.53M
October 13, 2026	51.1	50.22	50.22	51.26	49.92	4.74M
October 12, 2026	50.75	50.82	50.82	51.13	50.66	4.84M
October 09, 2026	50.41	50.64	50.64	50.66	50.1	11.29M
October 08, 2026	49.79	50.7	50.7	50.79	49.66	10.46M
October 07, 2026	50.57	50.12	50.12	50.57	49.92	9.17M
October 06, 2026	51.14	51	51	51.37	50.63	4.27M
October 05, 2026	50.99	50.8	50.8	51.5	50.8	6.86M
October 02, 2026	50.8	50.87	50.87	51.32	50.54	5.57M
October 01, 2026	50.31	50.41	50.41	50.55	49.15	9.84M
September 30, 2026	50.78	50.58	50.58	51.1	50.44	9.59M
September 29, 2026	51.73	50.97	50.97	51.85	50.61	6.17M
September 28, 2026	51.84	51.57	51.57	52.07	51.43	5.32M
September 25, 2026	51.49	52.1	52.1	52.29	51.42	5.92M
September 24, 2026	51.65	51.46	51.46	51.94	50.78	8.14M
September 23, 2026	52.48	51.69	51.69	52.72	51.66	7.43M
September 22, 2026	53.79	52.76	52.76	53.99	52.35	8.01M
September 21, 2026	53.4	53.31	53.31	53.49	52.95	5.16M
September 18, 2026	53.28	52.91	52.91	53.59	52.72	9.9M
September 17, 2026	52.99	53.27	53.27	53.29	52.23	5.34M
September 16, 2026	54.67	52.41	52.41	54.67	51.71	7.43M
September 15, 2026	54.72	54.67	54.67	55.48	54.39	9.66M
September 11, 2026	55.2	54.72	54.72	55.3	54.02	3.3M
September 10, 2026	54.12	54.43	54.43	54.45	53.77	4.28M
September 09, 2026	54.32	54.19	54.19	54.63	53.86	4.37M
September 08, 2026	54.81	54.51	54.51	54.97	54.42	4.34M
September 04, 2026	54.65	54.87	54.87	55.19	54.65	3.1M
September 03, 2026	54.65	54.97	54.97	55.21	54.52	3.73M
September 02, 2026	53.41	54.4	54.4	54.74	53.07	4.41M
September 01, 2026	53.71	53.01	53.01	54.18	52.92	3.94M
August 31, 2026	54.28	53.77	53.77	54.45	53.74	5.15M
August 28, 2026	55.15	54.54	54.54	55.46	54.17	5.55M
August 27, 2026	54.61	54.85	54.85	54.98	54.27	4.54M
August 26, 2026	55.11	55.1	55.1	55.4	54.72	3.66M
August 25, 2026	55.2	54.89	54.89	55.22	54.62	3.29M
August 24, 2026	55.02	54.9	54.9	55.74	54.7	4.46M
August 21, 2026	54.81	54.82	54.82	55.15	54.04	6.26M
August 20, 2026	54.93	54.5	54.5	55.17	54.48	6.07M
August 19, 2026	57.31	54.96	54.96	57.38	54.81	6.32M
August 18, 2026	57.55	57.29	57.29	57.97	57	4.55M