25.62
-0.0005(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.55 | 25.62 | 25.62 | 25.63 | 25.54 | 13,800 |
| November 11, 2025 | 25.61 | 25.62 | 25.62 | 25.66 | 25.58 | 7,900 |
| November 10, 2025 | 25.55 | 25.59 | 25.59 | 25.6 | 25.51 | 19,006 |
| November 07, 2025 | 25.54 | 25.53 | 25.53 | 25.55 | 25.47 | 20,642 |
| November 06, 2025 | 25.5 | 25.51 | 25.51 | 25.55 | 25.45 | 23,200 |
| November 05, 2025 | 25.43 | 25.48 | 25.48 | 25.52 | 25.42 | 46,615 |
| November 04, 2025 | 25.48 | 25.43 | 25.43 | 25.54 | 25.39 | 35,745 |
| November 03, 2025 | 25.51 | 25.49 | 25.49 | 25.55 | 25.4 | 52,700 |
| October 31, 2025 | 25.58 | 25.5 | 25.5 | 25.72 | 25.41 | 91,059 |
| October 30, 2025 | 25.68 | 25.58 | 25.58 | 25.77 | 25.55 | 26,900 |
| October 29, 2025 | 25.71 | 25.7 | 25.7 | 25.77 | 25.68 | 17,200 |
| October 28, 2025 | 25.67 | 25.72 | 25.72 | 25.72 | 25.64 | 8,228 |
| October 27, 2025 | 25.72 | 25.67 | 25.67 | 25.72 | 25.62 | 21,540 |
| October 24, 2025 | 25.62 | 25.66 | 25.66 | 25.73 | 25.61 | 25,215 |
| October 23, 2025 | 25.74 | 25.61 | 25.61 | 25.77 | 25.61 | 15,498 |
| October 22, 2025 | 25.83 | 25.69 | 25.69 | 25.83 | 25.63 | 20,901 |
| October 21, 2025 | 25.68 | 25.83 | 25.83 | 25.83 | 25.68 | 25,400 |
| October 20, 2025 | 25.68 | 25.72 | 25.72 | 25.73 | 25.63 | 34,600 |
| October 17, 2025 | 25.56 | 25.57 | 25.57 | 25.69 | 25.49 | 31,911 |
| October 16, 2025 | 25.69 | 25.49 | 25.49 | 25.72 | 25.42 | 42,600 |
| October 15, 2025 | 25.75 | 25.68 | 25.68 | 25.78 | 25.62 | 16,018 |
| October 14, 2025 | 25.62 | 25.7 | 25.7 | 25.78 | 25.62 | 14,600 |
| October 13, 2025 | 25.52 | 25.66 | 25.66 | 25.73 | 25.5 | 41,018 |
| October 10, 2025 | 25.52 | 25.5 | 25.5 | 25.76 | 25.5 | 29,503 |
| October 09, 2025 | 25.61 | 25.52 | 25.52 | 25.78 | 25.52 | 20,182 |
| October 08, 2025 | 25.59 | 25.62 | 25.62 | 25.7 | 25.59 | 27,605 |
| October 07, 2025 | 25.77 | 25.71 | 25.71 | 25.77 | 25.54 | 38,300 |
| October 06, 2025 | 25.64 | 25.69 | 25.69 | 25.69 | 25.64 | 31,748 |
| October 03, 2025 | 25.58 | 25.64 | 25.64 | 25.64 | 25.49 | 19,500 |
| October 02, 2025 | 25.5 | 25.58 | 25.58 | 25.6 | 25.46 | 30,137 |
| October 01, 2025 | 25.47 | 25.44 | 25.44 | 25.54 | 25.42 | 37,700 |
| September 30, 2025 | 25.6 | 25.41 | 25.41 | 25.63 | 25.41 | 120,045 |
| September 29, 2025 | 25.48 | 25.58 | 25.58 | 25.59 | 25.45 | 26,100 |
| September 26, 2025 | 25.45 | 25.49 | 25.49 | 25.59 | 25.37 | 79,444 |
| September 25, 2025 | 25.86 | 25.93 | 25.93 | 25.93 | 25.83 | 55,777 |
| September 24, 2025 | 25.84 | 25.85 | 25.85 | 25.85 | 25.78 | 26,100 |
| September 23, 2025 | 25.85 | 25.81 | 25.81 | 25.85 | 25.79 | 26,939 |
| September 22, 2025 | 25.84 | 25.82 | 25.82 | 25.84 | 25.79 | 22,300 |
| September 19, 2025 | 25.79 | 25.82 | 25.82 | 25.82 | 25.78 | 40,942 |
| September 18, 2025 | 25.73 | 25.79 | 25.79 | 25.81 | 25.73 | 42,333 |
| September 17, 2025 | 25.78 | 25.76 | 25.76 | 25.79 | 25.7 | 33,642 |
| September 16, 2025 | 25.72 | 25.78 | 25.78 | 25.78 | 25.71 | 37,418 |
| September 15, 2025 | 25.66 | 25.73 | 25.73 | 25.73 | 25.66 | 48,500 |
| September 12, 2025 | 25.67 | 25.65 | 25.65 | 25.67 | 25.63 | 23,129 |
| September 11, 2025 | 25.63 | 25.65 | 25.65 | 25.69 | 25.62 | 44,532 |
| September 10, 2025 | 25.73 | 25.59 | 25.59 | 25.8 | 25.58 | 122,200 |
| September 09, 2025 | 25.82 | 25.77 | 25.77 | 25.82 | 25.75 | 17,722 |
| September 08, 2025 | 25.79 | 25.84 | 25.84 | 25.84 | 25.77 | 23,028 |
| September 05, 2025 | 25.81 | 25.79 | 25.79 | 25.81 | 25.67 | 14,017 |
| September 04, 2025 | 25.7 | 25.7 | 25.7 | 25.78 | 25.63 | 14,038 |
| September 03, 2025 | 25.7 | 25.66 | 25.66 | 25.7 | 25.64 | 14,543 |
| September 02, 2025 | 25.65 | 25.66 | 25.66 | 25.7 | 25.59 | 25,401 |
| August 29, 2025 | 25.77 | 25.55 | 25.55 | 25.77 | 25.55 | 64,800 |
| August 28, 2025 | 25.8 | 25.67 | 25.67 | 25.8 | 25.65 | 16,426 |
| August 27, 2025 | 25.78 | 25.81 | 25.81 | 25.81 | 25.74 | 24,000 |
| August 26, 2025 | 25.74 | 25.77 | 25.77 | 25.78 | 25.63 | 25,104 |
| August 25, 2025 | 25.76 | 25.68 | 25.68 | 25.81 | 25.65 | 27,600 |
| August 22, 2025 | 25.72 | 25.72 | 25.72 | 25.77 | 25.68 | 13,969 |
| August 21, 2025 | 25.66 | 25.68 | 25.68 | 25.72 | 25.61 | 22,600 |
| August 20, 2025 | 25.66 | 25.69 | 25.69 | 25.7 | 25.64 | 15,823 |