Fifth Third Bancorp (FITBI) NASDAQ

Currency In USD

AD

FITBI Historical Return

If you invested $1000 in Fifth Third Bancorp (FITBI) 10 years ago, it would be worth $1,566.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.94, while $1000 invested 1 year ago would be worth $1,062.45. This corresponds to total returns of 56.65%, 27.49%, 6.24%, respectively, with annualized returns of 4.59%, 4.98%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FITBI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 11, 202625.7225.6925.6925.7225.6610,723
June 10, 202625.6525.6625.6625.725.6217,790
June 09, 202625.6525.6425.6425.7425.6111,222
June 08, 202625.825.6825.6825.825.6422,197
June 05, 202625.6525.7325.7325.7325.6411,721
June 04, 202625.6425.6525.6525.7725.6473,420
June 03, 202625.725.6925.6925.725.6712,896
June 02, 202625.7125.6725.6725.7225.6319,599
June 01, 202625.6625.7125.7125.7125.644,586
May 29, 202625.625.5825.5825.6625.5548,358
May 28, 202625.525.625.625.6125.532,988
May 27, 202625.625.5825.5825.625.5419,567
May 26, 202625.5825.5625.5625.625.5422,464
May 22, 202625.5525.5925.5925.625.5235,160
May 21, 202625.5525.5525.5525.5525.524,262
May 20, 202625.5425.5525.5525.5525.531,908
May 19, 202625.5125.5425.5425.5425.4933,513
May 18, 202625.525.5125.5125.5325.4923,644
May 15, 202625.4925.4925.4925.4925.4222,911
May 14, 202625.4725.4725.4725.525.4526,219
May 13, 202625.4725.4725.4725.4725.4516,591
May 12, 202625.425.4625.4625.4625.422,586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved