25.70
+0.06(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.7 | 25.7 | 25.7 | 25.72 | 25.65 | 20,138 |
| January 12, 2026 | 25.72 | 25.64 | 25.64 | 25.72 | 25.64 | 20,022 |
| January 09, 2026 | 25.61 | 25.71 | 25.71 | 25.74 | 25.61 | 19,014 |
| January 08, 2026 | 25.7 | 25.61 | 25.61 | 25.7 | 25.6 | 30,700 |
| January 07, 2026 | 25.64 | 25.65 | 25.65 | 25.71 | 25.64 | 22,709 |
| January 06, 2026 | 25.66 | 25.67 | 25.67 | 25.67 | 25.62 | 24,700 |
| January 05, 2026 | 25.6 | 25.66 | 25.66 | 25.7 | 25.6 | 44,432 |
| January 02, 2026 | 25.59 | 25.6 | 25.6 | 25.64 | 25.55 | 25,627 |
| December 31, 2025 | 25.53 | 25.59 | 25.59 | 25.59 | 25.46 | 44,400 |
| December 30, 2025 | 25.49 | 25.51 | 25.51 | 25.51 | 25.45 | 19,938 |
| December 29, 2025 | 25.42 | 25.46 | 25.46 | 25.52 | 25.4 | 50,623 |
| December 26, 2025 | 25.9 | 25.93 | 25.42 | 25.93 | 25.89 | 35,900 |
| December 24, 2025 | 25.82 | 25.89 | 25.89 | 25.9 | 25.82 | 14,774 |
| December 23, 2025 | 25.88 | 25.87 | 25.87 | 25.9 | 25.83 | 13,000 |
| December 22, 2025 | 25.9 | 25.88 | 25.88 | 25.9 | 25.86 | 37,000 |
| December 19, 2025 | 25.9 | 25.84 | 25.84 | 25.9 | 25.78 | 33,236 |
| December 18, 2025 | 25.85 | 25.91 | 25.91 | 25.91 | 25.81 | 18,600 |
| December 17, 2025 | 25.87 | 25.86 | 25.86 | 25.89 | 25.78 | 32,400 |
| December 16, 2025 | 25.85 | 25.86 | 25.86 | 25.89 | 25.74 | 80,731 |
| December 15, 2025 | 25.84 | 25.85 | 25.85 | 25.85 | 25.8 | 27,123 |
| December 12, 2025 | 25.75 | 25.84 | 25.84 | 25.84 | 25.75 | 37,000 |
| December 11, 2025 | 25.82 | 25.83 | 25.83 | 25.84 | 25.74 | 96,200 |
| December 10, 2025 | 25.83 | 25.81 | 25.81 | 25.83 | 25.75 | 29,900 |
| December 09, 2025 | 25.77 | 25.83 | 25.83 | 25.83 | 25.73 | 25,873 |
| December 08, 2025 | 25.71 | 25.79 | 25.79 | 25.79 | 25.69 | 24,717 |
| December 05, 2025 | 25.77 | 25.74 | 25.74 | 25.77 | 25.67 | 25,832 |
| December 04, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.73 | 22,800 |
| December 03, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.75 | 21,624 |
| December 02, 2025 | 25.73 | 25.77 | 25.77 | 25.77 | 25.71 | 26,561 |
| December 01, 2025 | 25.66 | 25.71 | 25.71 | 25.73 | 25.65 | 45,315 |
| November 28, 2025 | 25.63 | 25.67 | 25.67 | 25.67 | 25.6 | 9,610 |
| November 26, 2025 | 25.64 | 25.66 | 25.66 | 25.67 | 25.59 | 23,616 |
| November 25, 2025 | 25.6 | 25.65 | 25.65 | 25.65 | 25.53 | 12,800 |
| November 24, 2025 | 25.59 | 25.58 | 25.58 | 25.61 | 25.53 | 9,898 |
| November 21, 2025 | 25.54 | 25.59 | 25.59 | 25.6 | 25.52 | 32,900 |
| November 20, 2025 | 25.55 | 25.52 | 25.52 | 25.63 | 25.52 | 30,529 |
| November 19, 2025 | 25.54 | 25.55 | 25.55 | 25.66 | 25.54 | 23,911 |
| November 18, 2025 | 25.62 | 25.58 | 25.58 | 25.68 | 25.56 | 15,200 |
| November 17, 2025 | 25.6 | 25.65 | 25.65 | 25.68 | 25.56 | 19,800 |
| November 14, 2025 | 25.62 | 25.56 | 25.56 | 25.68 | 25.56 | 24,100 |
| November 13, 2025 | 25.52 | 25.57 | 25.57 | 25.6 | 25.52 | 24,800 |
| November 12, 2025 | 25.55 | 25.62 | 25.62 | 25.63 | 25.54 | 13,800 |
| November 11, 2025 | 25.61 | 25.62 | 25.62 | 25.66 | 25.58 | 7,900 |
| November 10, 2025 | 25.55 | 25.59 | 25.59 | 25.6 | 25.51 | 19,006 |
| November 07, 2025 | 25.54 | 25.53 | 25.53 | 25.55 | 25.47 | 20,642 |
| November 06, 2025 | 25.5 | 25.51 | 25.51 | 25.55 | 25.45 | 23,200 |
| November 05, 2025 | 25.43 | 25.48 | 25.48 | 25.52 | 25.42 | 46,615 |
| November 04, 2025 | 25.48 | 25.43 | 25.43 | 25.54 | 25.39 | 35,745 |
| November 03, 2025 | 25.51 | 25.49 | 25.49 | 25.55 | 25.4 | 52,700 |
| October 31, 2025 | 25.58 | 25.5 | 25.5 | 25.72 | 25.41 | 91,059 |
| October 30, 2025 | 25.68 | 25.58 | 25.58 | 25.77 | 25.55 | 26,900 |
| October 29, 2025 | 25.71 | 25.7 | 25.7 | 25.77 | 25.68 | 17,200 |
| October 28, 2025 | 25.67 | 25.72 | 25.72 | 25.72 | 25.64 | 8,228 |
| October 27, 2025 | 25.72 | 25.67 | 25.67 | 25.72 | 25.62 | 21,540 |
| October 24, 2025 | 25.62 | 25.66 | 25.66 | 25.73 | 25.61 | 25,215 |
| October 23, 2025 | 25.74 | 25.61 | 25.61 | 25.77 | 25.61 | 15,498 |
| October 22, 2025 | 25.83 | 25.69 | 25.69 | 25.83 | 25.63 | 20,901 |
| October 21, 2025 | 25.68 | 25.83 | 25.83 | 25.83 | 25.68 | 25,400 |
| October 20, 2025 | 25.68 | 25.72 | 25.72 | 25.73 | 25.63 | 34,600 |
| October 17, 2025 | 25.56 | 25.57 | 25.57 | 25.69 | 25.49 | 31,911 |