Fifth Third Bancorp (FITBI) NASDAQ

25.67

-0.04(-0.16%)

Updated at June 02 04:00PM

Currency In USD

FITBI Historical Return

If you invested $1000 in Fifth Third Bancorp (FITBI) 10 years ago, it would be worth $1,604.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.85, while $1000 invested 1 year ago would be worth $1,084.95. This corresponds to total returns of 60.44%, 29.39%, 8.5%, respectively, with annualized returns of 4.84%, 5.28%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FITBI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.7125.6725.6725.7225.6319,599
June 01, 202625.6625.7125.7125.7125.644,586
May 29, 202625.625.5825.5825.6625.5548,358
May 28, 202625.525.625.625.6125.532,988
May 27, 202625.625.5825.5825.625.5419,567
May 26, 202625.5825.5625.5625.625.5422,464
May 22, 202625.5525.5925.5925.625.5235,160
May 21, 202625.5525.5525.5525.5525.524,262
May 20, 202625.5425.5525.5525.5525.531,908
May 19, 202625.5125.5425.5425.5425.4933,513
May 18, 202625.525.5125.5125.5325.4923,644
May 15, 202625.4925.4925.4925.4925.4222,911
May 14, 202625.4725.4725.4725.525.4526,219
May 13, 202625.4725.4725.4725.4725.4516,591
May 12, 202625.425.4625.4625.4625.422,586
May 11, 202625.4525.4425.4425.4725.4227,946
May 08, 202625.4325.4525.4525.4725.434,798
May 07, 202625.4125.4325.4325.4325.418,670
May 06, 202625.3925.4325.4325.4325.3625,542
May 05, 202625.425.3925.3925.4225.3723,493
May 04, 202625.3625.3725.3725.4325.3344,200
May 01, 202625.425.425.425.4525.3617,758
April 30, 202625.3825.4225.4225.4325.3418,607
April 29, 202625.3525.3625.3625.3925.3315,720
April 28, 202625.3425.3525.3525.3525.3141,483
April 27, 202625.3325.3325.3325.3525.3117,476
April 24, 202625.3325.3425.3425.3525.3222,992
April 23, 202625.3425.3325.3325.3425.3121,795
April 22, 202625.3125.3225.3225.3225.323,150
April 21, 202625.3125.325.325.3425.2931,360
April 20, 202625.3425.3125.3125.3525.2836,949
April 17, 202625.3525.3325.3325.425.2955,930
April 16, 202625.3125.3225.3225.3325.2525,274
April 15, 202625.325.3425.3425.3725.343,057
April 14, 202625.3525.3425.3425.3725.3244,502
April 13, 202625.2925.3425.3425.3525.2644,055
April 10, 202625.2725.2925.2925.3125.2635,020
April 09, 202625.2725.2725.2725.325.2428,759
April 08, 202625.3425.2625.2625.3425.2267,421
April 07, 202625.2325.2225.2225.2425.1750,500
April 06, 202625.2825.2425.2425.2825.1772,442
April 02, 202625.1525.2825.2825.2825.1544,443
April 01, 202625.2225.2325.2325.2725.1974,110
March 31, 202625.2625.1725.1725.2725.12177,250
March 30, 202625.2625.2225.2225.2725.1559,955
March 27, 202625.2625.2325.2325.2825.1559,689
March 26, 202625.5725.7125.2325.7225.5747,891
March 25, 202625.6725.6725.1925.8225.6721,358
March 24, 202625.5625.6525.1725.6825.5618,752
March 23, 202625.6225.6825.225.725.6131,614
March 20, 202625.6325.6225.1425.6525.5730,838
March 19, 202625.625.6325.1525.6725.5924,747
March 18, 202625.6825.6325.1525.6825.6314,037
March 17, 202625.5925.6725.1925.6825.5939,025
March 16, 202625.7125.5825.125.7125.5821,435
March 13, 202625.6125.5725.0925.6825.5765,611
March 12, 202625.6425.6425.1625.6525.618,200
March 11, 202625.6125.6125.1325.6825.615,594
March 10, 202625.7225.6125.1325.7425.6156,215
March 09, 202625.6825.7225.2425.7525.6819,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved