Fifth Third Bancorp (FITBI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fifth Third Bancorp (FITBI) 10 years ago, it would be worth $1,568.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.67, while $1000 invested 1 year ago would be worth $1,034.54. This corresponds to total returns of 56.87%, 29.57%, 3.45%, respectively, with annualized returns of 4.6%, 5.32%, 3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2026 | 25.72 | 25.69 | 25.69 | 25.72 | 25.66 | 10,723 |
| June 10, 2026 | 25.65 | 25.66 | 25.66 | 25.7 | 25.62 | 17,790 |
| June 09, 2026 | 25.65 | 25.64 | 25.64 | 25.74 | 25.61 | 11,222 |
| June 08, 2026 | 25.8 | 25.68 | 25.68 | 25.8 | 25.64 | 22,197 |
| June 05, 2026 | 25.65 | 25.73 | 25.73 | 25.73 | 25.64 | 11,721 |
| June 04, 2026 | 25.64 | 25.65 | 25.65 | 25.77 | 25.64 | 73,420 |
| June 03, 2026 | 25.7 | 25.69 | 25.69 | 25.7 | 25.67 | 12,896 |
| June 02, 2026 | 25.71 | 25.67 | 25.67 | 25.72 | 25.63 | 19,599 |