25.72
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.72 | 25.72 | 25.72 | 25.77 | 25.68 | 13,969 |
| August 21, 2025 | 25.66 | 25.68 | 25.68 | 25.72 | 25.61 | 22,600 |
| August 20, 2025 | 25.66 | 25.69 | 25.69 | 25.7 | 25.64 | 15,823 |
| August 19, 2025 | 25.59 | 25.65 | 25.65 | 25.66 | 25.58 | 19,612 |
| August 18, 2025 | 25.5 | 25.57 | 25.57 | 25.61 | 25.5 | 19,841 |
| August 15, 2025 | 25.54 | 25.5 | 25.5 | 25.54 | 25.5 | 10,500 |
| August 14, 2025 | 25.49 | 25.5 | 25.5 | 25.61 | 25.49 | 18,400 |
| August 13, 2025 | 25.51 | 25.55 | 25.55 | 25.55 | 25.47 | 18,612 |
| August 12, 2025 | 25.53 | 25.5 | 25.5 | 25.57 | 25.47 | 13,027 |
| August 11, 2025 | 25.5 | 25.49 | 25.49 | 25.58 | 25.44 | 22,240 |
| August 08, 2025 | 25.46 | 25.56 | 25.56 | 25.58 | 25.43 | 36,543 |
| August 07, 2025 | 25.42 | 25.43 | 25.43 | 25.49 | 25.37 | 43,185 |
| August 06, 2025 | 25.79 | 25.42 | 25.42 | 25.79 | 25.37 | 165,000 |
| August 05, 2025 | 25.84 | 25.75 | 25.75 | 25.84 | 25.65 | 11,600 |
| August 04, 2025 | 25.76 | 25.77 | 25.77 | 25.87 | 25.69 | 22,700 |
| August 01, 2025 | 25.5 | 25.75 | 25.75 | 25.76 | 25.5 | 43,316 |
| July 31, 2025 | 25.52 | 25.56 | 25.56 | 25.57 | 25.45 | 25,500 |
| July 30, 2025 | 25.59 | 25.46 | 25.46 | 25.59 | 25.45 | 25,703 |
| July 29, 2025 | 25.41 | 25.59 | 25.59 | 25.59 | 25.41 | 47,001 |
| July 28, 2025 | 25.54 | 25.4 | 25.4 | 25.54 | 25.4 | 24,900 |
| July 25, 2025 | 25.44 | 25.46 | 25.46 | 25.54 | 25.42 | 27,828 |
| July 24, 2025 | 25.4 | 25.44 | 25.44 | 25.45 | 25.4 | 23,944 |
| July 23, 2025 | 25.45 | 25.41 | 25.41 | 25.46 | 25.4 | 37,600 |
| July 22, 2025 | 25.41 | 25.4 | 25.4 | 25.45 | 25.4 | 18,500 |
| July 21, 2025 | 25.39 | 25.43 | 25.43 | 25.43 | 25.36 | 24,700 |
| July 18, 2025 | 25.42 | 25.39 | 25.39 | 25.44 | 25.38 | 15,606 |
| July 17, 2025 | 25.44 | 25.4 | 25.4 | 25.47 | 25.36 | 39,310 |
| July 16, 2025 | 25.42 | 25.4 | 25.4 | 25.51 | 25.4 | 26,905 |
| July 15, 2025 | 25.43 | 25.44 | 25.44 | 25.49 | 25.41 | 41,800 |
| July 14, 2025 | 25.45 | 25.46 | 25.46 | 25.46 | 25.41 | 22,300 |
| July 11, 2025 | 25.41 | 25.44 | 25.44 | 25.46 | 25.4 | 39,000 |
| July 10, 2025 | 25.37 | 25.41 | 25.41 | 25.41 | 25.33 | 15,500 |
| July 09, 2025 | 25.37 | 25.35 | 25.35 | 25.4 | 25.31 | 32,100 |
| July 08, 2025 | 25.32 | 25.34 | 25.34 | 25.38 | 25.29 | 36,323 |
| July 07, 2025 | 25.28 | 25.32 | 25.32 | 25.34 | 25.28 | 35,719 |
| July 03, 2025 | 25.29 | 25.29 | 25.29 | 25.33 | 25.27 | 19,107 |
| July 02, 2025 | 25.26 | 25.29 | 25.29 | 25.33 | 25.22 | 35,400 |
| July 01, 2025 | 25.14 | 25.26 | 25.26 | 25.26 | 25.12 | 59,130 |
| June 30, 2025 | 25.33 | 25.11 | 25.11 | 25.34 | 25.05 | 276,149 |
| June 27, 2025 | 25.21 | 25.21 | 25.21 | 25.33 | 25.18 | 68,100 |
| June 26, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.22 | 39,300 |
| June 25, 2025 | 25.88 | 25.73 | 25.21 | 25.9 | 25.71 | 49,727 |
| June 24, 2025 | 25.74 | 25.78 | 25.26 | 25.88 | 25.72 | 41,200 |
| June 23, 2025 | 25.8 | 25.7 | 25.18 | 25.8 | 25.7 | 23,400 |
| June 20, 2025 | 25.75 | 25.72 | 25.2 | 25.85 | 25.63 | 48,700 |
| June 18, 2025 | 25.75 | 25.74 | 25.22 | 25.75 | 25.62 | 18,300 |
| June 17, 2025 | 25.71 | 25.71 | 25.19 | 25.76 | 25.6 | 42,100 |
| June 16, 2025 | 25.66 | 25.76 | 25.24 | 25.76 | 25.57 | 38,750 |
| June 13, 2025 | 25.59 | 25.64 | 25.12 | 25.66 | 25.5 | 20,649 |
| June 12, 2025 | 25.64 | 25.59 | 25.07 | 25.65 | 25.56 | 14,703 |
| June 11, 2025 | 25.63 | 25.62 | 25.1 | 25.63 | 25.58 | 13,515 |
| June 10, 2025 | 25.64 | 25.59 | 25.07 | 25.64 | 25.56 | 20,300 |
| June 09, 2025 | 25.61 | 25.55 | 25.03 | 25.61 | 25.52 | 13,500 |
| June 06, 2025 | 25.64 | 25.57 | 25.05 | 25.64 | 25.56 | 14,500 |
| June 05, 2025 | 25.66 | 25.59 | 25.07 | 25.69 | 25.58 | 31,147 |
| June 04, 2025 | 25.65 | 25.64 | 25.12 | 25.66 | 25.55 | 8,600 |
| June 03, 2025 | 25.63 | 25.54 | 25.02 | 25.65 | 25.54 | 26,741 |
| June 02, 2025 | 25.72 | 25.62 | 25.1 | 25.72 | 25.56 | 14,200 |
| May 30, 2025 | 25.58 | 25.69 | 25.17 | 25.75 | 25.55 | 142,830 |
| May 29, 2025 | 25.55 | 25.56 | 25.04 | 25.6 | 25.49 | 20,600 |