Fifth Third Bancorp (FITBP) NASDAQ

Currency In USD

AD

FITBP Historical Return

If you invested $1000 in Fifth Third Bancorp (FITBP) since IPO date, it would be worth $1,259.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.06, while $1000 invested 1 year ago would be worth $1,020.39. This corresponds to total returns of 25.98%, 16.21%, 2.04%, respectively, with annualized returns of 3.44%, 3.05%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FITBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 11, 202623.6423.5223.5223.723.513,516
June 10, 202623.4223.5523.5523.5523.424,803
June 09, 202623.4923.623.623.623.4911,595
June 08, 202623.4723.523.523.5723.466,299
June 05, 202623.4223.4623.4623.5923.3611,305
June 04, 202623.4623.5123.5123.5723.368,175
June 03, 202623.5623.523.523.5623.389,183
June 02, 202623.923.5323.5323.923.4919,186
June 01, 202623.7623.8523.8523.8823.767,649
May 29, 202623.9523.7923.7923.9523.7813,253
May 28, 202623.7923.9523.9523.9823.7211,466
May 27, 202623.8223.7723.7723.8423.5714,607
May 26, 202623.6623.6623.6623.7423.5112,917
May 22, 202623.523.5123.5123.6223.52,509
May 21, 202623.5923.4523.4523.5923.3918,162
May 20, 202623.2823.5723.5723.5923.2817,710
May 19, 202623.5123.3123.3123.5123.288,194
May 18, 202623.6923.4723.4723.6923.4612,360
May 15, 202623.5623.623.623.7323.564,373
May 14, 202623.7123.7223.7223.7223.653,308
May 13, 202623.623.6923.6923.723.585,928
May 12, 202623.7523.6923.6923.7523.5917,521
May 11, 202623.7123.723.723.8723.623,464
May 08, 202623.8223.8623.8623.9123.7519,721
May 07, 202623.5223.6623.6623.6623.54,142
May 06, 202623.4423.5723.5723.7423.4412,953
May 05, 202623.523.4823.4823.623.467,730
May 04, 202623.5523.4723.4723.5923.357,251
May 01, 202623.6123.5923.5923.7223.517,610
April 30, 202623.7323.6123.6123.7323.5419,152
April 29, 202623.823.5423.5423.8123.5114,223
April 28, 202623.7623.8923.8923.8923.768,030
April 27, 202624.123.9123.9124.1123.94,912
April 24, 202624.0524.0524.0524.3124.053,997
April 23, 202624.1724.1424.1424.3123.988,443
April 22, 202624.1924.0924.0924.1923.98,835
April 21, 202624.2324.0624.0624.2323.99,514
April 20, 202624.3224.1824.1824.3224.0115,527
April 17, 202624.1624.224.224.3424.168,104
April 16, 202624.0724.0524.0524.2324.0511,523
April 15, 202623.9924.1624.1624.3223.997,390
April 14, 202623.8524.0524.0524.1123.8520,745
April 13, 202623.7723.8123.8123.923.759,057
April 10, 202623.7323.923.923.923.736,393
April 09, 202623.523.8423.8423.8423.512,558
April 08, 202623.5523.6323.6323.8123.3513,915
April 07, 202623.423.3523.3523.523.2116,120
April 06, 202623.3523.3523.3523.3923.313,887
April 02, 202623.2223.3523.3523.4123.1518,004
April 01, 202623.1523.2423.2423.4223.1122,334
March 31, 202623.4923.0523.0523.7723.0570,100
March 30, 202623.723.5723.5723.723.388,307
March 27, 202623.4723.623.623.623.456,062
March 26, 202623.8223.9323.5523.9323.718,235
March 25, 202623.8623.723.3323.8923.6811,535
March 24, 202623.4623.6223.2523.7723.468,292
March 23, 202623.5523.6323.2623.7423.3614,036
March 20, 202623.7323.3422.9723.7323.348,465
March 19, 202623.7323.7523.3823.8523.78,342
March 18, 202623.7923.7623.3923.923.748,579
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved