Fidelity Flex International Index Fund (FITFX) NASDAQ

16.36

-0.05(-0.30%)

Updated at November 20 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202516.3616.3616.3616.3616.360
November 18, 202516.4116.4116.4116.4116.410
November 17, 202516.5916.5916.5916.5916.590
November 14, 202516.7916.7916.7916.7916.790
November 13, 202516.8116.8116.8116.8116.810
November 12, 202516.9916.9916.9916.9916.990
November 11, 202516.9116.9116.9116.9116.910
November 10, 202516.8216.8216.8216.8216.820
November 07, 202516.6216.6216.6216.6216.620
November 06, 202516.616.616.616.616.60
November 05, 202516.6616.6616.6616.6616.660
November 04, 202516.5716.5716.5716.5716.570
November 03, 202516.7916.7916.7916.7916.790
October 31, 202516.7416.7416.7416.7416.740
October 30, 202516.7716.7716.7716.7716.770
October 29, 202516.8416.8416.8416.8416.840
October 28, 202516.9316.9316.9316.9316.930
October 27, 202516.9216.9216.9216.9216.920
October 24, 202516.7816.7816.7816.7816.780
October 23, 202516.7216.7216.7216.7216.720
October 22, 202516.6116.6116.6116.6116.610
October 21, 202516.6416.6416.6416.6416.640
October 20, 202516.7616.7616.7616.7616.760
October 17, 202516.6116.6116.6116.6116.610
October 16, 202516.6116.6116.6116.6116.610
October 15, 202516.5216.5216.5216.5216.520
October 14, 202516.3916.3916.3916.3916.390
October 13, 202516.416.416.416.416.40
October 10, 202516.1416.1416.1416.1416.140
October 09, 202516.5516.5516.5516.5516.550
October 08, 202516.6816.6816.6816.6816.680
October 07, 202516.616.616.616.616.60
October 06, 202516.7516.7516.7516.7516.750
October 03, 202516.6916.6916.6916.6916.690
October 02, 202516.5816.5816.5816.5816.580
October 01, 202516.5316.5316.5316.5316.530
September 30, 202516.4316.4316.4316.4316.430
September 29, 202516.3416.3416.3416.3416.340
September 26, 202516.2616.2616.2616.2616.260
September 25, 202516.216.216.216.216.20
September 24, 202516.3116.3116.3116.3116.310
September 23, 202516.416.416.416.416.40
September 22, 202516.4116.4116.4116.4116.410
September 19, 202516.3416.3416.3416.3416.340
September 18, 202516.416.416.416.416.40
September 17, 202516.3616.3616.3616.3616.360
September 16, 202516.416.416.416.416.40
September 15, 202516.3616.3616.3616.3616.360
September 12, 202516.2616.2616.2616.2616.260
September 11, 202516.2916.2916.2916.2916.290
September 10, 202516.1416.1416.1416.1416.140
September 09, 202516.0916.0916.0916.0916.090
September 08, 202516.116.116.116.116.10
September 05, 202515.9615.9615.9615.9615.960
September 04, 202515.8615.8615.8615.8615.860
September 03, 202515.7715.7715.7715.7715.770
September 02, 202515.7515.7515.7515.7515.750
August 29, 202515.9315.9315.9315.9315.930
August 28, 202515.8815.8815.8815.8815.880
August 27, 202515.8815.8815.8815.8815.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved