Fidelity Advisor Mid Cap II M (FITIX) NASDAQ

Currency In USD

AD

FITIX Historical Return

If you invested $1000 in Fidelity Advisor Mid Cap II Fund Class M (FITIX) 10 years ago, it would be worth $6,002.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,131.62, while $1000 invested 1 year ago would be worth $1,324.14. This corresponds to total returns of 500.22%, 113.16%, 32.41%, respectively, with annualized returns of 19.62%, 16.33%, 32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FITIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.2127.3727.3727.3727.210
August 20, 202627.4727.2127.2127.4727.210
August 19, 202627.5227.4727.4727.5227.470
August 18, 202628.0827.5227.5228.0827.520
August 17, 202628.0828.1628.1628.1628.080
August 14, 202627.5728.0828.0828.0827.570
August 13, 202627.9427.9327.9327.9427.930
August 12, 202627.5727.9427.9427.9427.570
August 11, 202627.5727.7127.7127.7127.570
August 10, 202627.7227.5727.5727.7227.570
August 07, 202627.2827.7227.7227.7227.280
August 06, 202627.3327.2827.2827.3327.280
August 05, 202627.5127.3327.3327.5127.330
August 04, 202627.5127.5127.5127.5127.510
August 03, 202627.0827.0827.0827.0827.080
July 31, 202626.7226.7226.7226.7226.720
July 30, 202626.7126.7126.7126.7126.710
July 29, 202626.2426.2426.2426.2426.240
July 28, 202626.826.826.826.826.80
July 27, 202626.9826.9826.9826.9826.980
July 24, 202627.0427.0427.0427.0427.040
July 23, 202627.1327.1327.1327.1327.130
July 22, 202627.2227.2227.2227.2227.220
July 21, 202627.2427.2427.2427.2427.240
July 20, 202626.8126.8126.8126.8126.810
July 17, 202627272727270
July 16, 202627.1727.1727.1727.1727.170
July 15, 202627.1727.1727.1727.1727.170
July 14, 202627.2927.2927.2927.2927.290
July 13, 202627.1127.1127.1127.1127.110
July 10, 202627.3627.3627.3627.3627.360
July 09, 202627.4827.4827.4827.4827.480
July 08, 202627.0527.0527.0527.0527.050
July 07, 202627.2527.2527.2527.2527.250
July 06, 202627.5727.5727.5727.5727.570
July 02, 202627.4927.4927.4927.4927.490
July 01, 202628.2528.2528.2528.2528.250
June 30, 202628.2528.2528.2528.2528.250
June 29, 202628.0328.0328.0328.0328.030
June 26, 202627.7227.7227.7227.7227.720
June 25, 202627.9127.9127.9127.9127.910
June 24, 202627.4727.4727.4727.4727.470
June 23, 202627.327.327.327.327.30
June 22, 202627.6827.6827.6827.6827.680
June 18, 202627.4927.4927.4927.4927.490
June 17, 202627.1127.1127.1127.1127.110
June 16, 202627.3427.3427.3427.3427.340
June 15, 202627.5427.5427.5427.5427.540
June 12, 202626.9526.9526.9526.9526.950
June 11, 202626.1626.1626.1626.1626.160
June 10, 202626.5326.5326.5326.5326.530
June 09, 202626.5326.5326.5326.5326.530
June 08, 202626.1726.1726.1726.1726.170
June 05, 202626.926.926.926.926.90
June 04, 202626.926.926.926.926.90
June 03, 202626.6426.6426.6426.6426.640
June 02, 202626.7126.7126.7126.7126.710
June 01, 202626.2926.2926.2926.2926.290
May 29, 202626.3126.3126.3126.3126.310
May 28, 202626.3126.3126.3126.3126.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved