Fidelity Advisor Mid Cap II M (FITIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Mid Cap II Fund Class M (FITIX) 10 years ago, it would be worth $5,863.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.04, while $1000 invested 1 year ago would be worth $1,251.07. This corresponds to total returns of 486.35%, 93%, 25.11%, respectively, with annualized returns of 19.35%, 14.05%, 25.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 26.03 | 26.21 | 26.21 | 26.21 | 26.03 | 0 |
| October 20, 2026 | 25.75 | 26.03 | 26.03 | 26.03 | 25.75 | 0 |
| October 19, 2026 | 25.68 | 25.75 | 25.75 | 25.75 | 25.68 | 0 |
| October 16, 2026 | 26.05 | 25.68 | 25.68 | 26.05 | 25.68 | 0 |
| October 15, 2026 | 25.77 | 26.05 | 26.05 | 26.05 | 25.77 | 0 |
| October 14, 2026 | 26.19 | 25.77 | 25.77 | 26.19 | 25.77 | 0 |
| October 13, 2026 | 26.22 | 26.19 | 26.19 | 26.22 | 26.19 | 0 |
| October 12, 2026 | 26.45 | 26.22 | 26.22 | 26.45 | 26.22 | 0 |
| October 09, 2026 | 26.18 | 26.45 | 26.45 | 26.45 | 26.18 | 0 |
| October 08, 2026 | 26.24 | 26.18 | 26.18 | 26.24 | 26.18 | 0 |
| October 07, 2026 | 26.63 | 26.24 | 26.24 | 26.63 | 26.24 | 0 |
| October 06, 2026 | 26.64 | 26.63 | 26.63 | 26.64 | 26.63 | 0 |
| October 05, 2026 | 26.53 | 26.64 | 26.64 | 26.64 | 26.53 | 0 |
| October 02, 2026 | 26.19 | 26.53 | 26.53 | 26.53 | 26.19 | 0 |
| October 01, 2026 | 25.96 | 26.19 | 26.19 | 26.19 | 25.96 | 0 |
| September 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 29, 2026 | 26.12 | 26.15 | 26.15 | 26.15 | 26.12 | 0 |
| September 28, 2026 | 26.24 | 26.12 | 26.12 | 26.24 | 26.12 | 0 |
| September 25, 2026 | 26.18 | 26.24 | 26.24 | 26.24 | 26.18 | 0 |
| September 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 23, 2026 | 26.36 | 26.18 | 26.18 | 26.36 | 26.18 | 0 |
| September 22, 2026 | 26.24 | 26.36 | 26.36 | 26.36 | 26.24 | 0 |
| September 21, 2026 | 26.03 | 26.24 | 26.24 | 26.24 | 26.03 | 0 |
| September 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 17, 2026 | 25.82 | 26.03 | 26.03 | 26.03 | 25.82 | 0 |
| September 16, 2026 | 25.93 | 25.82 | 25.82 | 25.93 | 25.82 | 0 |
| September 15, 2026 | 26.04 | 25.93 | 25.93 | 26.04 | 25.93 | 0 |
| September 11, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| September 10, 2026 | 26.52 | 26.2 | 26.2 | 26.52 | 26.2 | 0 |
| September 09, 2026 | 26.84 | 26.52 | 26.52 | 26.84 | 26.52 | 0 |
| September 08, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 04, 2026 | 26.78 | 26.87 | 26.87 | 26.87 | 26.78 | 0 |
| September 03, 2026 | 26.55 | 26.78 | 26.78 | 26.78 | 26.55 | 0 |
| September 02, 2026 | 26.37 | 26.55 | 26.55 | 26.55 | 26.37 | 0 |
| September 01, 2026 | 26.73 | 26.37 | 26.37 | 26.73 | 26.37 | 0 |
| August 31, 2026 | 26.86 | 26.73 | 26.73 | 26.86 | 26.73 | 0 |
| August 28, 2026 | 27.34 | 26.86 | 26.86 | 27.34 | 26.86 | 0 |
| August 27, 2026 | 27.3 | 27.34 | 27.34 | 27.34 | 27.3 | 0 |
| August 26, 2026 | 27.17 | 27.3 | 27.3 | 27.3 | 27.17 | 0 |
| August 25, 2026 | 27.12 | 27.17 | 27.17 | 27.17 | 27.12 | 0 |
| August 24, 2026 | 27.37 | 27.12 | 27.12 | 27.37 | 27.12 | 0 |
| August 21, 2026 | 27.21 | 27.37 | 27.37 | 27.37 | 27.21 | 0 |
| August 20, 2026 | 27.47 | 27.21 | 27.21 | 27.47 | 27.21 | 0 |
| August 19, 2026 | 27.52 | 27.47 | 27.47 | 27.52 | 27.47 | 0 |
| August 18, 2026 | 28.08 | 27.52 | 27.52 | 28.08 | 27.52 | 0 |
| August 17, 2026 | 28.08 | 28.16 | 28.16 | 28.16 | 28.08 | 0 |
| August 14, 2026 | 27.57 | 28.08 | 28.08 | 28.08 | 27.57 | 0 |
| August 13, 2026 | 27.94 | 27.93 | 27.93 | 27.94 | 27.93 | 0 |
| August 12, 2026 | 27.57 | 27.94 | 27.94 | 27.94 | 27.57 | 0 |
| August 11, 2026 | 27.57 | 27.71 | 27.71 | 27.71 | 27.57 | 0 |
| August 10, 2026 | 27.72 | 27.57 | 27.57 | 27.72 | 27.57 | 0 |
| August 07, 2026 | 27.28 | 27.72 | 27.72 | 27.72 | 27.28 | 0 |
| August 06, 2026 | 27.33 | 27.28 | 27.28 | 27.33 | 27.28 | 0 |
| August 05, 2026 | 27.51 | 27.33 | 27.33 | 27.51 | 27.33 | 0 |
| August 04, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| August 03, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 31, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 28, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |