Fidelity Advisor Mid Cap II Fund Class M (FITIX) NASDAQ
23.43
+0.049999(+0.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.43
+0.049999(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 01, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| March 31, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| March 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| March 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| March 26, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| March 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| March 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| March 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| March 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| March 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| March 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| March 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| March 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| March 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 09, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| March 06, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| March 05, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| March 04, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| March 03, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| March 02, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| February 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| February 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| February 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| February 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| February 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| February 20, 2026 | 24.71 | 24.71 | 0 | 24.71 | 24.71 | 0 |
| February 19, 2026 | 24.46 | 24.46 | 0 | 24.46 | 24.46 | 0 |
| February 18, 2026 | 24.46 | 24.46 | 0 | 24.46 | 24.46 | 0 |
| February 17, 2026 | 24.34 | 24.34 | 0 | 24.34 | 24.34 | 0 |
| February 13, 2026 | 24.18 | 24.18 | 0 | 24.18 | 24.18 | 0 |
| February 12, 2026 | 23.9 | 23.9 | 0 | 23.9 | 23.9 | 0 |
| February 11, 2026 | 24.26 | 24.26 | 0 | 24.26 | 24.26 | 0 |
| February 10, 2026 | 24.31 | 24.31 | 0 | 24.31 | 24.31 | 0 |
| February 09, 2026 | 24.41 | 24.41 | 0 | 24.41 | 24.41 | 0 |
| February 06, 2026 | 24.3 | 24.3 | 0 | 24.3 | 24.3 | 0 |
| February 05, 2026 | 23.63 | 23.63 | 0 | 23.63 | 23.63 | 0 |
| February 04, 2026 | 23.69 | 23.69 | 0 | 23.69 | 23.69 | 0 |
| February 03, 2026 | 23.68 | 23.68 | 0 | 23.68 | 23.68 | 0 |
| February 02, 2026 | 23.63 | 23.63 | 0 | 23.63 | 23.63 | 0 |
| January 30, 2026 | 23.3 | 23.3 | 0 | 23.3 | 23.3 | 0 |
| January 29, 2026 | 23.68 | 23.68 | 0 | 23.68 | 23.68 | 0 |
| January 28, 2026 | 23.7 | 23.7 | 0 | 23.7 | 23.7 | 0 |
| January 27, 2026 | 23.66 | 23.66 | 0 | 23.66 | 23.66 | 0 |
| January 26, 2026 | 23.51 | 23.51 | 0 | 23.51 | 23.51 | 0 |
| January 23, 2026 | 23.47 | 23.47 | 0 | 23.47 | 23.47 | 0 |
| January 22, 2026 | 23.78 | 23.78 | 0 | 23.78 | 23.78 | 0 |
| January 21, 2026 | 23.75 | 23.75 | 0 | 23.75 | 23.75 | 0 |
| January 20, 2026 | 23.28 | 23.28 | 0 | 23.28 | 23.28 | 0 |
| January 16, 2026 | 23.52 | 23.52 | 0 | 23.52 | 23.52 | 0 |
| January 15, 2026 | 23.55 | 23.55 | 0 | 23.55 | 23.55 | 0 |
| January 14, 2026 | 23.22 | 23.22 | 0 | 23.22 | 23.22 | 0 |
| January 13, 2026 | 23.26 | 23.26 | 0 | 23.26 | 23.26 | 0 |
| January 12, 2026 | 23.17 | 23.17 | 0 | 23.17 | 23.17 | 0 |
| January 09, 2026 | 23.08 | 23.08 | 0 | 23.08 | 23.08 | 0 |
| January 08, 2026 | 22.84 | 22.84 | 0 | 22.84 | 22.84 | 0 |
| January 07, 2026 | 22.97 | 22.97 | 0 | 22.97 | 22.97 | 0 |