Fidelity Advisor Mid Cap II Fund Class M (FITIX) NASDAQ
26.71
+0.38(+1.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.71
+0.38(+1.44%)
Currency In USD
If you invested $1000 in Fidelity Advisor Mid Cap II Fund Class M (FITIX) 10 years ago, it would be worth $6,070.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,089.98, while $1000 invested 1 year ago would be worth $1,378.22. This corresponds to total returns of 507.05%, 109%, 37.82%, respectively, with annualized returns of 19.75%, 15.88%, 37.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| June 01, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| May 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| May 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| May 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| May 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 08, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 07, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| May 06, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| May 05, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 04, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| May 01, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 27, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| April 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| April 22, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| April 20, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| April 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| April 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| April 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| April 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| April 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| April 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| April 09, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| April 08, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| April 07, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| April 06, 2026 | 23.43 | 23.43 | 23.51 | 23.43 | 23.43 | 0 |
| April 02, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 01, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| March 31, 2026 | 22.28 | 22.28 | 23.09 | 22.28 | 22.28 | 0 |
| March 30, 2026 | 22.61 | 22.61 | 22.28 | 22.61 | 22.61 | 0 |
| March 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| March 26, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| March 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| March 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| March 23, 2026 | 22.56 | 22.56 | 23.04 | 22.56 | 22.56 | 0 |
| March 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| March 19, 2026 | 23.02 | 23.02 | 23.2 | 23.02 | 23.02 | 0 |
| March 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| March 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| March 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| March 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| March 11, 2026 | 23.36 | 23.36 | 23.28 | 23.36 | 23.36 | 0 |
| March 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 09, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |