Fidelity Advisor Mid Cap II Fund Class M (FITIX) NASDAQ

21.86

-0.11(-0.50%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.8621.8621.8621.8621.860
August 14, 202521.9721.9721.9721.9721.970
August 13, 202522.2622.2622.2622.2622.260
August 12, 202522.0222.0222.0222.0222.020
August 11, 202521.5521.5521.5521.5521.550
August 08, 202521.6421.6421.6421.6421.640
August 07, 202521.621.621.621.621.60
August 06, 202521.6121.6121.6121.6121.610
August 05, 202521.6621.6621.6621.6621.660
August 04, 202521.7321.7321.7321.7321.730
August 01, 202521.4721.4721.4721.4721.470
July 31, 202521.7921.7921.7921.7921.790
July 30, 202521.9421.9421.9421.9421.940
July 29, 202522.0222.0222.0222.0222.020
July 28, 202521.9621.9621.9621.9621.960
July 25, 202522.0222.0222.0222.0222.020
July 24, 202521.7921.7921.7921.7921.790
July 23, 202521.9521.9521.9521.9521.950
July 22, 202521.7621.7621.7621.7621.760
July 21, 202521.6321.6321.6321.6321.630
July 18, 202521.7521.7521.7521.7521.750
July 17, 202521.7721.7721.7721.7721.770
July 16, 202521.5521.5521.5521.5521.550
July 15, 202521.4421.4421.4421.4421.440
July 14, 202521.7821.7821.7821.7821.780
July 11, 202521.6821.6821.6821.6821.680
July 10, 202521.8321.8321.8321.8321.830
July 09, 202521.821.821.821.821.80
July 08, 202521.6821.6821.6821.6821.680
July 07, 202521.6821.6821.6821.6821.680
July 03, 202521.8821.8821.8821.8821.880
July 02, 202521.7421.7421.7421.7421.740
July 01, 202521.5621.5621.5621.5621.560
June 30, 202521.4721.4721.4721.4721.470
June 27, 202521.4521.4521.4521.4521.450
June 26, 202521.3621.3621.3621.3621.360
June 25, 202521.0621.0621.0621.0621.060
June 24, 202521.1821.1821.1821.1821.180
June 23, 202521.0121.0121.0121.0121.010
June 20, 202520.7820.7820.7820.7820.780
June 18, 202520.6820.6820.6820.6820.680
June 17, 202520.6820.6820.6820.6820.680
June 16, 202520.8720.8720.8720.8720.870
June 13, 202520.6620.6620.6620.6620.660
June 12, 202520.9520.9520.9520.9520.950
June 11, 202520.9220.9220.9220.9220.920
June 10, 202521212121210
June 09, 202521212121210
June 06, 202521.0321.0321.0321.0321.030
June 05, 202520.7720.7720.7720.7720.770
June 04, 202520.7520.7520.7520.7520.750
June 03, 202520.8120.8120.8120.8120.810
June 02, 202520.620.620.620.620.60
May 30, 202520.6220.6220.6220.6220.620
May 29, 202520.6720.6720.6720.6720.670
May 28, 202520.620.620.620.620.60
May 27, 202520.820.820.820.820.80
May 23, 202520.4120.4120.4120.4120.410
May 22, 202520.4520.4520.4520.4520.450
May 21, 202520.4920.4920.4920.4920.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved