Fidelity Advisor Mid Cap II M (FITIX) NASDAQ

Currency In USD

AD

FITIX Historical Return

If you invested $1000 in Fidelity Advisor Mid Cap II Fund Class M (FITIX) 10 years ago, it would be worth $6,162.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,171.43, while $1000 invested 1 year ago would be worth $1,349.11. This corresponds to total returns of 516.22%, 117.14%, 34.91%, respectively, with annualized returns of 19.93%, 16.76%, 34.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FITIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.3627.3627.3627.3627.360
July 09, 202627.4827.4827.4827.4827.480
July 08, 202627.0527.0527.0527.0527.050
July 07, 202627.2527.2527.2527.2527.250
July 06, 202627.5727.5727.5727.5727.570
July 02, 202627.4927.4927.4927.4927.490
July 01, 202628.2528.2528.2528.2528.250
June 30, 202628.2528.2528.2528.2528.250
June 29, 202628.0328.0328.0328.0328.030
June 26, 202627.7227.7227.7227.7227.720
June 25, 202627.9127.9127.9127.9127.910
June 24, 202627.4727.4727.4727.4727.470
June 23, 202627.327.327.327.327.30
June 22, 202627.6827.6827.6827.6827.680
June 18, 202627.4927.4927.4927.4927.490
June 17, 202627.1127.1127.1127.1127.110
June 16, 202627.3427.3427.3427.3427.340
June 15, 202627.5427.5427.5427.5427.540
June 12, 202626.9526.9526.9526.9526.950
June 11, 202626.1626.1626.1626.1626.160
June 10, 202626.5326.5326.5326.5326.530
June 09, 202626.5326.5326.5326.5326.530
June 08, 202626.1726.1726.1726.1726.170
June 05, 202626.926.926.926.926.90
June 04, 202626.926.926.926.926.90
June 03, 202626.6426.6426.6426.6426.640
June 02, 202626.7126.7126.7126.7126.710
June 01, 202626.2926.2926.2926.2926.290
May 29, 202626.3126.3126.3126.3126.310
May 28, 202626.3126.3126.3126.3126.310
May 27, 202626.2626.2626.2626.2626.260
May 26, 202626.4126.4126.4126.4126.410
May 22, 202625.9325.9325.9325.9325.930
May 21, 202625.8325.8325.8325.8325.830
May 20, 202625.7325.7325.7325.7325.730
May 19, 202625.2225.2225.2225.2225.220
May 18, 202625.4525.4525.4525.4525.450
May 15, 202625.6625.6625.6625.6625.660
May 14, 202626.1326.1326.1326.1326.130
May 13, 202626.0126.0126.0126.0126.010
May 12, 202626.0126.0126.0126.0126.010
May 11, 202626.2426.2426.2426.2426.240
May 08, 202626.1926.1926.1926.1926.190
May 07, 202626.5326.5326.5326.5326.530
May 06, 202626.5326.5326.5326.5326.530
May 05, 202626.0726.0726.0726.0726.070
May 04, 202625.7425.7425.7425.7425.740
May 01, 202625.6225.6225.6225.6225.620
April 30, 202625.6225.6225.6225.6225.620
April 29, 202625.1325.1325.1325.1325.130
April 28, 202625.1525.1525.1525.1525.150
April 27, 202625.525.525.525.525.50
April 24, 202625.4125.4125.4125.4125.410
April 23, 202625.4125.4125.4125.4125.410
April 22, 202625.425.425.425.425.40
April 21, 202625.3725.3725.3725.3725.370
April 20, 202625.625.625.625.625.60
April 17, 202625.4725.4725.4725.4725.470
April 16, 202624.8924.8924.8924.8924.890
April 15, 202624.8524.8524.8524.8524.850
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved