30.63
+0.12(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| December 03, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| December 02, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| December 01, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| November 28, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| November 26, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| November 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| November 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| November 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| November 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| November 19, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| November 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| November 17, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| November 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| November 13, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| November 12, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| November 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| November 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| November 07, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 06, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| November 05, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| November 04, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| November 03, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 31, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 30, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| October 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| October 27, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| October 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| October 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| October 22, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| October 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 16, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| October 15, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| October 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| October 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| October 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| October 09, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 08, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 07, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| October 06, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 03, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| October 02, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 01, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| September 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| September 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| September 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| September 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| September 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| September 23, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| September 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| September 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| September 17, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 16, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| September 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |