Fidelity Managed Retirement Funds - Fidelity Managed Retirement 2025 Fund (FITTX) NASDAQ

53.19

+0.13(+0.24%)

Updated at August 24, 2020 08:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
August 24, 2020	0.53	0.53	0.53	0.53	0.53
August 21, 2020	0.53	0.53	0.53	0.53	0.53
August 20, 2020	0.53	0.53	0.53	0.53	0.53
August 19, 2020	0.53	0.53	0.53	0.53	0.53
August 18, 2020	0.53	0.53	0.53	0.53	0.53
August 17, 2020	0.53	0.53	0.53	0.53	0.53
August 14, 2020	0.53	0.53	0.53	0.53	0.53
August 13, 2020	0.53	0.53	0.53	0.53	0.53
August 12, 2020	0.53	0.53	0.53	0.53	0.53
August 11, 2020	0.53	0.53	0.53	0.53	0.53
August 10, 2020	0.53	0.53	0.53	0.53	0.53
August 07, 2020	0.53	0.53	0.53	0.53	0.53
August 06, 2020	0.53	0.53	0.53	0.53	0.53
August 05, 2020	0.53	0.53	0.53	0.53	0.53
August 04, 2020	0.53	0.53	0.53	0.53	0.53
August 03, 2020	0.53	0.53	0.53	0.53	0.53
July 31, 2020	0.53	0.53	0.53	0.53	0.53
July 30, 2020	0.53	0.53	0.53	0.53	0.53
July 29, 2020	0.53	0.53	0.53	0.53	0.53
July 28, 2020	0.53	0.53	0.53	0.53	0.53
July 27, 2020	0.53	0.53	0.53	0.53	0.53
July 24, 2020	0.53	0.53	0.53	0.53	0.53
July 23, 2020	0.53	0.53	0.53	0.53	0.53
July 22, 2020	0.53	0.53	0.53	0.53	0.53
July 21, 2020	0.53	0.53	0.53	0.53	0.53
July 20, 2020	0.53	0.53	0.53	0.53	0.53
July 17, 2020	0.53	0.53	0.53	0.53	0.53
July 16, 2020	0.53	0.53	0.53	0.53	0.53
July 15, 2020	0.53	0.53	0.53	0.53	0.53
July 14, 2020	0.53	0.53	0.53	0.53	0.53
July 13, 2020	0.53	0.53	0.53	0.53	0.53
July 10, 2020	0.53	0.53	0.53	0.53	0.53
July 09, 2020	0.53	0.53	0.53	0.53	0.53
July 08, 2020	0.53	0.53	0.53	0.53	0.53
July 07, 2020	0.53	0.53	0.53	0.53	0.53
July 06, 2020	0.53	0.53	0.53	0.53	0.53
July 02, 2020	0.53	0.53	0.53	0.53	0.53
July 01, 2020	0.53	0.53	0.53	0.53	0.53
June 30, 2020	0.53	0.53	0.53	0.53	0.53
June 29, 2020	0.53	0.53	0.53	0.53	0.53
June 26, 2020	0.53	0.53	0.53	0.53	0.53
June 25, 2020	0.53	0.53	0.53	0.53	0.53
June 24, 2020	0.53	0.53	0.53	0.53	0.53
June 23, 2020	0.53	0.53	0.53	0.53	0.53
June 22, 2020	0.53	0.53	0.53	0.53	0.53
June 19, 2020	0.53	0.53	0.53	0.53	0.53
June 18, 2020	0.53	0.53	0.53	0.53	0.53
June 17, 2020	0.53	0.53	0.53	0.53	0.53
June 16, 2020	0.53	0.53	0.53	0.53	0.53
June 15, 2020	0.53	0.53	0.53	0.53	0.53
June 12, 2020	0.53	0.53	0.53	0.53	0.53
June 11, 2020	0.53	0.53	0.53	0.53	0.53
June 10, 2020	0.53	0.53	0.53	0.53	0.53
June 09, 2020	0.53	0.53	0.53	0.53	0.53
June 08, 2020	0.53	0.53	0.53	0.53	0.53
June 05, 2020	0.53	0.53	0.53	0.53	0.53
June 04, 2020	0.53	0.53	0.53	0.53	0.53
June 03, 2020	0.53	0.53	0.53	0.53	0.53
June 02, 2020	0.53	0.53	0.53	0.53	0.53
June 01, 2020	0.53	0.53	0.53	0.53	0.53