35.24
-0.46(-1.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
September 05, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
September 04, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
September 03, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
September 02, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
August 29, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
August 28, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
August 27, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
August 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
August 25, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
August 22, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
August 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
August 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
August 19, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
August 18, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
August 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
August 14, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
August 13, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
August 12, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
August 11, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
August 08, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
August 07, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
August 06, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
August 05, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
August 04, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
August 01, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
July 31, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
July 30, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
July 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
July 28, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
July 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
July 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
July 23, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
July 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
July 21, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
July 18, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
July 17, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
July 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
July 15, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
July 14, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
July 11, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
July 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
July 09, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
July 08, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
July 07, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
July 03, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
July 02, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
July 01, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
June 30, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
June 27, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
June 26, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
June 25, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
June 24, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
June 23, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
June 20, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
June 18, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
June 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
June 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
June 13, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
June 12, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |