Five Below, Inc. (FIVE) NASDAQ

Currency In USD

AD

FIVE Historical Return

If you invested $1000 in Five Below, Inc. (FIVE) 10 years ago, it would be worth $4,258.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.59, while $1000 invested 1 year ago would be worth $1,554.94. This corresponds to total returns of 325.82%, 0.26%, 55.49%, respectively, with annualized returns of 15.58%, 0.05%, 55.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026195.95193.45193.45198.21192.191.2M
June 18, 2026194.13194.06194.06194.98191.521.05M
June 17, 2026189.41191.26191.26195.38189.26933,467
June 16, 2026194.28189.41189.41195.46188.341.32M
June 15, 2026199.21193.92193.92201193.021.24M
June 12, 2026203.29198.49198.49203.93195.81873,084
June 11, 2026195.85201.97201.97202.47193.31.31M
June 10, 2026190.3195.85195.85196.591882.03M
June 09, 2026186.49190.83190.83193.18184.681.58M
June 08, 2026189.91186.49186.49192.84185.392.02M
June 05, 2026192.69190.47190.47196.86190.382.15M
June 04, 2026197.47192.17192.17201191.14.94M
June 03, 2026223.1222.89222.89225.76219.192.29M
June 02, 2026230.01220.37220.37230.5218.971.8M
June 01, 2026227.18226.22226.22232.5221.111.65M
May 29, 2026223.45227.36227.36229.04221.95995,520
May 28, 2026222224.9224.9228.69219.461.44M
May 27, 2026222.28215.99215.99224214.211.12M
May 26, 2026220.81221.07221.07224219.9945,322
May 22, 2026220219.5219.5223.34216.44785,421
May 21, 2026220.17219.79219.79223.01215.071.13M
May 20, 2026215.85219.87219.87220.84211.721.25M
May 19, 2026218.16214.39214.39218.16209.341.05M
May 18, 2026215.83218.36218.36221.32213.69966,043
May 15, 2026213.83213.64213.64214.92210.261.11M
May 14, 2026211.86214.94214.94215.65210.28699,284
May 13, 2026208.2209.99209.99212205.14851,834
May 12, 2026208.15208.51208.51210.15203.891.23M
May 11, 2026223208.15208.15223.34206.281.57M
May 08, 2026224.57223.13223.13226220970,383
May 07, 2026236.28221.25221.25240.09220.821.09M
May 06, 2026229.58234.18234.18236229.2668,154
May 05, 2026232.12226.72226.72235.5226.57705,651
May 04, 2026230.24231.1231.1237.34228.11765,472
May 01, 2026236.24230.52230.52236.77229.84728,559
April 30, 2026231.31235.66235.66237.13229.8752,025
April 29, 2026232.22228.14228.14234.67227.16646,897
April 28, 2026235.82232.54232.54236.48228.731.03M
April 27, 2026235.39234.25234.25235.99230.19721,400
April 24, 2026239.51234.01234.01239.51228.681.24M
April 23, 2026240.23238.2238.2244.52236.48816,331
April 22, 2026240.36240.23240.23241.75236.491.01M
April 21, 2026248.94237.1237.1251.63236.181.48M
April 20, 2026234.77247.71247.71247.93234.771.92M
April 17, 2026227.86236.26236.26236.32226.51.69M
April 16, 2026223.9225.06225.06226.25221.431.33M
April 15, 2026219.15223.32223.32226.21219.051.03M
April 14, 2026221.25219.85219.85222.14216.79845,831
April 13, 2026215.73221.19221.19222.74215.731.13M
April 10, 2026223.49217.37217.37223.8213.181.23M
April 09, 2026226.49225.19225.19227.71217.371.36M
April 08, 2026232.31228.18228.18237.24224.871.24M
April 07, 2026230.81226.53226.53232.4224.071.02M
April 06, 2026236.06233.72233.72238.4229.891.2M
April 02, 2026229.2235.39235.39235.74225.251.12M
April 01, 2026230.38234.92234.92237229.49832,522
March 31, 2026223.92228.48228.48230.95223.05879,610
March 30, 2026226.27219.82219.82227.11218.08859,171
March 27, 2026225.69221.72221.72228.132201.04M
March 26, 2026231.56226.79226.79234.63226.531.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved