Five Below, Inc. (FIVE) NASDAQ

Currency In USD

AD

FIVE Historical Return

If you invested $1000 in Five Below, Inc. (FIVE) 10 years ago, it would be worth $5,376.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.29, while $1000 invested 1 year ago would be worth $1,764.61. This corresponds to total returns of 437.69%, 10.03%, 76.46%, respectively, with annualized returns of 18.31%, 1.93%, 76.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026239.85250.24250.24250.62239.8963,080
August 20, 2026240236.31236.31241.8234.551.07M
August 19, 2026241.71242.08242.08246.71240.42825,673
August 18, 2026238.92238.51238.51242.63237.15566,432
August 17, 2026243.39238.56238.56246.6238.3949,110
August 14, 2026242.97244.54244.54246.33242.37615,072
August 13, 2026248.6241.71241.71249240.781.04M
August 12, 2026234.65238.15238.15240.26232.18700,932
August 11, 2026233.86234.24234.24237.3230.64780,343
August 10, 2026241.94235.36235.36242.48235.11.22M
August 07, 2026231.5244.37244.37244.53228.77995,554
August 06, 2026225.74231.12231.12233.21224.14815,682
August 05, 2026224.57224.16224.16226220.58610,737
August 04, 2026215.18222.3222.3222.56214.69712,680
August 03, 2026219.13216.7216.7221.36213.3854,750
July 31, 2026221.64217.13217.13223213.46984,041
July 30, 2026211.35219.17219.17220.53208.89970,358
July 29, 2026205.44209.49209.49216.34205.441.15M
July 28, 2026207.49207.99207.99209.23205.77951,234
July 27, 2026203.33207.14207.14208.35203.33930,193
July 23, 2026203.48201.31201.31206.51198.831.18M
July 22, 2026203.72204.87204.87206.14202.31.03M
July 21, 2026206.94203.71203.71209.58203.51.18M
July 20, 2026210.78204.14204.14211.26203.181.43M
July 17, 2026195.51202.63202.63203.96193.932.38M
July 16, 2026194.08197.71197.71202.55193.471.18M
July 15, 2026192.93193.03193.03196.55191.33880,456
July 14, 2026193.83193.11193.11195.67190.42969,563
July 13, 2026189.31191.53191.53193.58189.311.23M
July 10, 2026185.97189.39189.39190183.72837,286
July 09, 2026184.2184.24184.24188.56182.311.29M
July 08, 2026176.56180.75180.75181.33173.11.11M
July 07, 2026176.69176.25176.25179.08174.561.04M
July 06, 2026181.51176.4176.4185176.071.01M
July 02, 2026185.33182.43182.43185.79180.76873,733
July 01, 2026179.79182.64182.64186.16179.061.25M
June 30, 2026177.87179.79179.79180.8175.561.17M
June 29, 2026186.29178.23178.23186.94175.861.59M
June 26, 2026188.57188.37188.37191.66185.691.38M
June 25, 2026189.75186.59186.59190.62185.62809,350
June 24, 2026188.06187.75187.75192.79185.31.44M
June 23, 2026187.46185.95185.95189.79185.75992,889
June 22, 2026195.95193.45193.45198.21192.191.2M
June 18, 2026194.13194.06194.06194.98191.521.05M
June 17, 2026189.41191.26191.26195.38189.26933,467
June 16, 2026194.28189.41189.41195.46188.341.32M
June 15, 2026199.21193.92193.92201193.021.24M
June 12, 2026203.29198.49198.49203.93195.81873,084
June 11, 2026195.85201.97201.97202.47193.31.31M
June 10, 2026190.3195.85195.85196.591882.03M
June 09, 2026186.49190.83190.83193.18184.681.58M
June 08, 2026189.91186.49186.49192.84185.392.02M
June 05, 2026192.69190.47190.47196.86190.382.15M
June 04, 2026197.47192.17192.17201191.14.94M
June 03, 2026223.1222.89222.89225.76219.192.29M
June 02, 2026230.01220.37220.37230.5218.971.8M
June 01, 2026227.18226.22226.22232.5221.111.65M
May 29, 2026223.45227.36227.36229.04221.95995,520
May 28, 2026222224.9224.9228.69219.461.44M
May 27, 2026222.28215.99215.99224214.211.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved