Five Below, Inc. (FIVE) NASDAQ

Currency In USD

AD

FIVE Historical Return

If you invested $1000 in Five Below, Inc. (FIVE) 10 years ago, it would be worth $6,256.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.98, while $1000 invested 1 year ago would be worth $1,689.28. This corresponds to total returns of 525.64%, 22.4%, 68.93%, respectively, with annualized returns of 20.11%, 4.12%, 68.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026250.72253.51253.51254.85248.021.01M
November 09, 2026246.51253.76253.76256.62244.9654,155
November 06, 2026240.74240.3240.3241.89235.5473,771
November 05, 2026254.85241.26241.26255.72240.8624,394
November 04, 2026244.8252.01252.01258.66244.8932,339
November 03, 2026240.28236.19236.19240.28235.43611,073
November 02, 2026241.42238.97238.97245.61238.77828,286
October 30, 2026245.5240.96240.96246.24237.46793,339
October 29, 2026236.57245.5245.5246.43236.571.29M
October 28, 2026230.41234.47234.47239.28229.93858,445
October 27, 2026230.13231.25231.25231.83226.1511,165
October 26, 2026224.02230230233.97222.72775,722
October 23, 2026224.69223.24223.24224.8218.47459,818
October 22, 2026224.88225.87225.87226.79221.62796,808
October 21, 2026224.69224.1224.1224.98220.66514,656
October 20, 2026226.59223.8223.8227.41222.52592,363
October 19, 2026222.2225.61225.61226.65221.021M
October 16, 2026225.37222.72222.72226.21220.57965,218
October 15, 2026218.92223.23223.23224.13218.211.05M
October 14, 2026213.02218.95218.95219.19210.081.01M
October 13, 2026216.4213.35213.35220.82213742,147
October 12, 2026212.87213.58213.58217.6210.87869,319
October 09, 2026210.81214.73214.73216.05206.951.02M
October 08, 2026202.34209.73209.73210.32202.341.12M
October 07, 2026209.92204.24204.24211.99201.68986,478
October 06, 2026215.15209.92209.92217.11209.451.12M
October 05, 2026221.47215.93215.93224.99214.11.24M
October 02, 2026222.73221.19221.19224.39220.01624,603
October 01, 2026220221.17221.17222.76216.44726,971
September 30, 2026220.93219.57219.57220.93215.251.07M
September 29, 2026226.74222.03222.03227.24220.63646,495
September 28, 2026220.9228228230.53220.01910,212
September 25, 2026222.84222.6222.6226.38217.051.1M
September 24, 2026228.98222.38222.38230.98221.611M
September 23, 2026232.12227.41227.41232.65216.671.38M
September 22, 2026236.39232.28232.28242.412321.3M
September 21, 2026236.38236.14236.14241.67235.31.05M
September 18, 2026235.06234.14234.14239.71232.861.94M
September 17, 2026240.16236.8236.8242.11234.651.08M
September 16, 2026238.55237.68237.68242.35234.631.12M
September 15, 2026251.6236.07236.07251.6233.241.17M
September 11, 2026243.49244.6244.6246.03241.41876,634
September 10, 2026245.47241.28241.28250.73240.831.08M
September 09, 2026252.92247.12247.12255.19246.311.03M
September 08, 2026251.22254.07254.07256.44244.51.11M
September 04, 2026238.88252.2252.2257.78237.471.85M
September 03, 2026257239.96239.96260.12236.952.54M
September 02, 2026244.98243.08243.08246.55237.821.78M
September 01, 2026242.35245.08245.08247.94241.111.12M
August 31, 2026242.54246.84246.84248.96241.41.08M
August 28, 2026248.26241.89241.89249.15241.021.02M
August 27, 2026253.49246.98246.98256.83246.571.14M
August 26, 2026258.27257.35257.35261254.141.25M
August 25, 2026256.33259.41259.41260.39251.681.2M
August 24, 2026250.24262.72262.72263.88246.251.98M
August 21, 2026239.85250.24250.24250.62239.8963,080
August 20, 2026240236.31236.31241.8234.551.07M
August 19, 2026241.71242.08242.08246.71240.42825,673
August 18, 2026238.92238.51238.51242.63237.15566,432
August 17, 2026243.39238.56238.56246.6238.3949,110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved