Fidelity International Value Fund (FIVLX) NASDAQ

Currency In USD

AD

FIVLX Historical Return

If you invested $1000 in Fidelity International Value Fund (FIVLX) 10 years ago, it would be worth $2,453.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,854.7, while $1000 invested 1 year ago would be worth $1,252.27. This corresponds to total returns of 145.4%, 85.47%, 25.23%, respectively, with annualized returns of 9.39%, 13.14%, 25.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.1915.1915.1915.1915.190
June 18, 202615.1615.1615.1615.1615.160
June 17, 202615.115.115.115.115.10
June 16, 202615.2215.2215.2215.2215.220
June 15, 202615.1615.1615.1615.1615.160
June 12, 202615.0715.0715.0715.0715.070
June 11, 202614.6114.6114.6114.6114.610
June 10, 202614.8114.8114.8114.8114.810
June 09, 202614.8114.8114.8114.8114.810
June 08, 202614.7914.7914.7914.7914.790
June 05, 202615.115.115.115.115.10
June 04, 202615.115.115.115.115.10
June 03, 202615.0315.0315.0315.0315.030
June 02, 202615.1215.1215.1215.1215.120
June 01, 202615.0715.0715.0715.0715.070
May 29, 202615.1315.1315.1315.1315.130
May 28, 202615.1215.1215.1215.1215.120
May 27, 202615.1815.1815.1815.1815.180
May 26, 202615.2415.2415.2415.2415.240
May 22, 202615.0515.0515.0515.0515.050
May 21, 202615.0915.0915.0915.0915.090
May 20, 202615.0315.0315.0315.0315.030
May 19, 202614.8414.8414.8414.8414.840
May 18, 202614.9414.9414.9414.9414.940
May 15, 202614.7614.7614.7614.7614.760
May 14, 202615.0315.0315.0315.0315.030
May 13, 202615.0615.0615.0615.0615.060
May 12, 202615151515150
May 11, 202615.0415.0415.0415.0415.040
May 08, 202614.9814.9814.9814.9814.980
May 07, 202615.1815.1815.1815.1815.180
May 06, 202614.8414.8414.8414.8414.840
May 05, 202614.8414.8414.8414.8414.840
May 04, 202614.8914.8914.8914.8914.890
May 01, 202614.9814.9814.9814.9814.980
April 30, 202614.9814.9814.9814.9814.980
April 29, 202614.6314.6314.6314.6314.630
April 28, 202614.7514.7514.7514.7514.750
April 27, 202614.7614.7614.7614.7614.760
April 24, 202614.7714.7714.7714.7714.770
April 23, 202614.7714.7714.7714.7714.770
April 22, 202614.8314.8314.8314.8314.830
April 21, 202614.8214.8214.8214.8214.820
April 20, 202615.1215.1215.1215.1215.120
April 17, 202615.1615.1615.1615.1615.160
April 16, 202615.0415.0415.0415.0415.040
April 15, 202615.0815.0815.0815.0815.080
April 14, 202615.1115.1115.1115.1115.110
April 13, 202614.9714.9714.9714.9714.970
April 10, 202614.9714.9714.9714.9714.970
April 09, 202615151515150
April 08, 202614.514.514.514.514.50
April 07, 202614.514.514.514.514.50
April 06, 202614.5114.5114.5114.5114.510
April 02, 202614.4514.4514.4514.4514.450
April 01, 202614.5214.5214.5214.5214.520
March 31, 202613.913.914.2713.913.90
March 30, 202613.913.913.913.913.90
March 27, 202613.7913.7913.7913.7913.790
March 26, 202613.9313.9313.9313.9313.930
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved