Fidelity International Value Fund (FIVLX) NASDAQ

Currency In USD

AD

FIVLX Historical Return

If you invested $1000 in Fidelity International Value Fund (FIVLX) 10 years ago, it would be worth $2,562.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,780.12, while $1000 invested 1 year ago would be worth $1,110.14. This corresponds to total returns of 156.23%, 78.01%, 11.01%, respectively, with annualized returns of 9.87%, 12.22%, 11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.1815.1815.1815.1815.180
November 10, 202615.2615.2615.2615.2615.260
November 09, 202614.8214.8214.8214.8214.820
November 06, 202615151515150
November 05, 202615.2715.2715.2715.2715.270
November 04, 202614.8814.8814.8814.8814.880
November 03, 202614.9914.9914.9914.9914.990
November 02, 202614.9714.9714.9714.9714.970
October 30, 202615.0714.9714.9715.0714.970
October 29, 202614.9915.0715.0715.0714.990
October 28, 20261514.9914.991514.990
October 27, 202614.9614.9614.9614.9614.960
October 26, 202614.8914.9614.9614.9614.890
October 23, 202614.9414.8914.8914.9414.890
October 22, 202615.1114.9414.9415.1114.940
October 21, 202615.0115.1115.1115.1115.010
October 20, 202614.9615.0115.0115.0114.960
October 19, 202615.0814.9614.9615.0814.960
October 16, 202615.0215.0815.0815.0815.020
October 15, 202614.8815.0215.0215.0214.880
October 14, 202614.9514.8814.8814.9514.880
October 13, 202614.8414.9514.9514.9514.840
October 12, 202614.8314.8414.8414.8414.830
October 09, 202614.7414.8314.8314.8314.740
October 08, 202614.8414.7414.7414.8414.740
October 07, 202615.0914.8414.8415.0914.840
October 06, 20261515.0915.0915.09150
October 05, 202614.9715151514.970
October 02, 202614.8614.9714.9714.9714.860
October 01, 202615.1214.8614.8615.1214.860
September 30, 202615.2415.2415.2415.2415.240
September 29, 202615.3215.2415.2415.3215.240
September 28, 202615.4115.3215.3215.4115.320
September 25, 202615.2415.4115.4115.4115.240
September 24, 202615.3215.2415.2415.3215.240
September 23, 202615.5115.3215.3215.5115.320
September 22, 202615.5515.5115.5115.5515.510
September 21, 202615.4315.5515.5515.5515.430
September 18, 202615.6615.4315.4315.6615.430
September 17, 202615.4715.6615.6615.6615.470
September 16, 202615.5515.4715.4715.5515.470
September 15, 202615.6315.5515.5515.6315.550
September 11, 202615.5215.5215.5215.5215.520
September 10, 202615.6315.5215.5215.6315.520
September 09, 202615.7515.6315.6315.7515.630
September 08, 202615.7915.7915.7915.7915.790
September 04, 202615.8615.7915.7915.8615.790
September 03, 202615.6315.6315.6315.6315.630
September 02, 202615.615.6315.6315.6315.60
September 01, 202615.6515.615.615.6515.60
August 31, 202615.715.6515.6515.715.650
August 28, 202615.6915.715.715.715.690
August 27, 202615.8115.6915.6915.8115.690
August 26, 202615.8215.8115.8115.8215.810
August 25, 202615.7615.8215.8215.8215.760
August 24, 202615.7715.7615.7615.7715.760
August 21, 202615.615.7715.7715.7715.60
August 20, 202615.6215.615.615.6215.60
August 19, 202615.6415.6215.6215.6415.620
August 18, 202615.8415.6415.6415.8415.640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved