22.43
+0.87(+4.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 21.36 | 21.56 | 21.56 | 21.67 | 21.2 | 960,061 |
| October 16, 2025 | 22.08 | 21.56 | 21.56 | 22.18 | 21.23 | 1.62M |
| October 15, 2025 | 22.5 | 21.87 | 21.87 | 22.57 | 21.48 | 1.3M |
| October 14, 2025 | 21.15 | 22.26 | 22.26 | 22.54 | 21.1 | 1.65M |
| October 13, 2025 | 20.92 | 21.6 | 21.6 | 21.63 | 20.48 | 3.51M |
| October 10, 2025 | 22.2 | 20.61 | 20.61 | 22.25 | 20.5 | 2.28M |
| October 09, 2025 | 22.08 | 22.04 | 22.04 | 22.3 | 21.85 | 2.01M |
| October 08, 2025 | 22.33 | 22.04 | 22.04 | 22.66 | 22.02 | 1.41M |
| October 07, 2025 | 23.25 | 22.17 | 22.17 | 23.32 | 22.01 | 2.35M |
| October 06, 2025 | 23.24 | 23.09 | 23.09 | 23.5 | 22.24 | 1.89M |
| October 03, 2025 | 23.01 | 22.8 | 22.8 | 23.52 | 22.71 | 1.93M |
| October 02, 2025 | 23.78 | 23.02 | 23.02 | 23.93 | 23 | 2.73M |
| October 01, 2025 | 24.32 | 23.66 | 23.66 | 24.7 | 23.57 | 2.26M |
| September 30, 2025 | 25.48 | 24.2 | 24.2 | 25.61 | 24.01 | 2.01M |
| September 29, 2025 | 25.41 | 25.47 | 25.47 | 25.68 | 24.98 | 1.46M |
| September 26, 2025 | 25.09 | 25.12 | 25.12 | 25.42 | 24.66 | 1.43M |
| September 25, 2025 | 25.53 | 25.02 | 25.02 | 25.68 | 24.78 | 1.5M |
| September 24, 2025 | 26.14 | 25.82 | 25.82 | 26.36 | 25.76 | 1.39M |
| September 23, 2025 | 27.58 | 26.03 | 26.03 | 27.58 | 25.96 | 2.28M |
| September 22, 2025 | 26.26 | 27.36 | 27.36 | 27.48 | 26.05 | 1.51M |
| September 19, 2025 | 26.6 | 26.49 | 26.49 | 26.85 | 26.29 | 2.2M |
| September 18, 2025 | 26.67 | 26.58 | 26.58 | 27 | 26.15 | 1.9M |
| September 17, 2025 | 25.54 | 25.94 | 25.94 | 26.75 | 25.44 | 1.42M |
| September 16, 2025 | 25.75 | 25.5 | 25.5 | 25.83 | 25.13 | 2.69M |
| September 15, 2025 | 26.2 | 25.8 | 25.8 | 26.8 | 25.73 | 1.79M |
| September 12, 2025 | 26.25 | 25.84 | 25.84 | 26.51 | 25.77 | 1.71M |
| September 11, 2025 | 25.48 | 26.1 | 26.1 | 26.19 | 25.28 | 1.61M |
| September 10, 2025 | 26.24 | 25.28 | 25.28 | 26.53 | 25.16 | 2.09M |
| September 09, 2025 | 26.67 | 26.38 | 26.38 | 26.75 | 26.25 | 1.22M |
| September 08, 2025 | 26.76 | 26.66 | 26.66 | 27.05 | 26.28 | 1.98M |
| September 05, 2025 | 26.48 | 26.7 | 26.7 | 27.42 | 26.21 | 2.46M |
| September 04, 2025 | 26.1 | 26.3 | 26.3 | 26.35 | 25.07 | 1.99M |
| September 03, 2025 | 26.21 | 26.48 | 26.48 | 26.79 | 26.05 | 1.3M |
| September 02, 2025 | 26.25 | 26.34 | 26.34 | 26.58 | 25.51 | 1.84M |
| August 29, 2025 | 26.79 | 26.92 | 26.92 | 27.28 | 26.66 | 1.89M |
| August 28, 2025 | 27.18 | 26.69 | 26.69 | 27.45 | 26.51 | 1.84M |
| August 27, 2025 | 26.04 | 27.01 | 27.01 | 27.02 | 26.04 | 1.2M |
| August 26, 2025 | 26.61 | 25.99 | 25.99 | 26.78 | 25.89 | 1.33M |
| August 25, 2025 | 27.49 | 26.7 | 26.7 | 27.56 | 26.57 | 1.54M |
| August 22, 2025 | 25.71 | 27.57 | 27.57 | 27.75 | 25.58 | 2.75M |
| August 21, 2025 | 25.26 | 25.51 | 25.51 | 25.6 | 24.93 | 1.55M |
| August 20, 2025 | 25.84 | 25.75 | 25.75 | 26.22 | 25.5 | 1.59M |
| August 19, 2025 | 26.59 | 26.09 | 26.09 | 27.07 | 25.93 | 1.89M |
| August 18, 2025 | 26.25 | 26.4 | 26.4 | 26.81 | 25.88 | 1.95M |
| August 15, 2025 | 25.43 | 26.04 | 26.04 | 26.37 | 25.2 | 2.6M |
| August 14, 2025 | 26 | 25.14 | 25.14 | 26.3 | 24.95 | 2.85M |
| August 13, 2025 | 24.8 | 26.2 | 26.2 | 26.21 | 24.32 | 2.22M |
| August 12, 2025 | 24.16 | 24.59 | 24.59 | 24.81 | 23.68 | 1.99M |
| August 11, 2025 | 24.33 | 24.05 | 24.05 | 24.74 | 23.79 | 2.35M |
| August 08, 2025 | 25.27 | 24.39 | 24.39 | 25.57 | 24.03 | 2.43M |
| August 07, 2025 | 26.4 | 25.29 | 25.29 | 26.44 | 25.19 | 2.51M |
| August 06, 2025 | 26.2 | 25.92 | 25.92 | 26.48 | 25.6 | 2.4M |
| August 05, 2025 | 25.25 | 25.86 | 25.86 | 26.13 | 24.87 | 2.98M |
| August 04, 2025 | 24.8 | 25.05 | 25.05 | 25.49 | 24.5 | 2.13M |
| August 01, 2025 | 26.24 | 24.28 | 24.28 | 27.35 | 23.98 | 6.3M |
| July 31, 2025 | 27.23 | 25.83 | 25.83 | 27.23 | 25.81 | 3.13M |
| July 30, 2025 | 28.51 | 27.27 | 27.27 | 28.51 | 27.1 | 2.49M |
| July 29, 2025 | 29.23 | 28.38 | 28.38 | 29.5 | 27.65 | 1.88M |
| July 28, 2025 | 29.09 | 29.15 | 29.15 | 29.64 | 28.82 | 1.56M |
| July 25, 2025 | 28.76 | 28.84 | 28.84 | 28.98 | 28.04 | 966,119 |