Comfort Systems USA, Inc. (FIX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FIX Historical Return
If you invested $1000 in Comfort Systems USA, Inc. (FIX) 10 years ago, it would be worth $38,086.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,842.49, while $1000 invested 1 year ago would be worth $1,195.01. This corresponds to total returns of 3,708.62%, 1,084.25%, 19.5%, respectively, with annualized returns of 43.91%, 63.9%, 19.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,181 | 1,161.63 | 1,161.63 | 1,191.37 | 1,141.46 | 635,379 |
| November 10, 2026 | 1,104.66 | 1,105.93 | 1,105.93 | 1,147.73 | 1,095 | 637,961 |
| November 09, 2026 | 1,053.64 | 1,113.23 | 1,113.23 | 1,115.76 | 1,041.83 | 782,155 |
| November 06, 2026 | 1,039.5 | 1,017.5 | 1,017.5 | 1,055.96 | 995.64 | 1.15M |
| November 05, 2026 | 1,033 | 964.94 | 964.94 | 1,038.8 | 945.01 | 1.73M |
| November 04, 2026 | 1,115 | 1,091.31 | 1,091.31 | 1,119.81 | 1,054.83 | 1.69M |
| November 03, 2026 | 1,229 | 1,285.13 | 1,285.13 | 1,289.96 | 1,222.5 | 667,498 |
| November 02, 2026 | 1,250.23 | 1,200.14 | 1,200.14 | 1,258.9 | 1,191.79 | 530,896 |
| October 30, 2026 | 1,237.83 | 1,232.66 | 1,232.66 | 1,294.15 | 1,216.05 | 756,503 |
| October 29, 2026 | 1,329.6 | 1,326.23 | 1,326.23 | 1,385.99 | 1,308.04 | 653,081 |
| October 28, 2026 | 1,335 | 1,345.77 | 1,345.77 | 1,356.08 | 1,290.57 | 791,891 |
| October 27, 2026 | 1,261.4 | 1,288.61 | 1,288.61 | 1,291.26 | 1,242.41 | 525,020 |
| October 26, 2026 | 1,175.01 | 1,244.19 | 1,244.19 | 1,265.8 | 1,173.77 | 809,486 |
| October 23, 2026 | 1,211.8 | 1,160.86 | 1,160.86 | 1,212.52 | 1,111.11 | 1.37M |
| October 22, 2026 | 1,357.5 | 1,279.37 | 1,279.37 | 1,358.73 | 1,260.81 | 850,618 |
| October 21, 2026 | 1,434.33 | 1,401.27 | 1,401.27 | 1,450 | 1,390 | 435,496 |
| October 20, 2026 | 1,419.58 | 1,397.09 | 1,397.09 | 1,442 | 1,382.15 | 526,312 |
| October 19, 2026 | 1,486.49 | 1,464.07 | 1,464.07 | 1,502.28 | 1,452.05 | 372,691 |
| October 16, 2026 | 1,477.01 | 1,439.07 | 1,439.07 | 1,485 | 1,431.64 | 373,235 |
| October 15, 2026 | 1,477.31 | 1,481.27 | 1,481.27 | 1,496.39 | 1,389.32 | 838,736 |
| October 14, 2026 | 1,606.03 | 1,541.68 | 1,541.68 | 1,623.28 | 1,513.85 | 449,543 |
| October 13, 2026 | 1,600 | 1,626.64 | 1,626.64 | 1,630.76 | 1,558.14 | 457,348 |
| October 12, 2026 | 1,700.11 | 1,638.05 | 1,638.05 | 1,710 | 1,631.99 | 266,689 |
| October 09, 2026 | 1,715.6 | 1,715.69 | 1,715.69 | 1,737 | 1,691.08 | 204,025 |
| October 08, 2026 | 1,716.32 | 1,706.39 | 1,706.39 | 1,742.16 | 1,655.17 | 371,244 |
| October 07, 2026 | 1,770.01 | 1,741.36 | 1,741.36 | 1,782.21 | 1,698.34 | 365,396 |
| October 06, 2026 | 1,725 | 1,817.96 | 1,817.96 | 1,835.04 | 1,720 | 439,719 |
| October 05, 2026 | 1,723.93 | 1,713.07 | 1,713.07 | 1,738.43 | 1,690 | 250,747 |
| October 02, 2026 | 1,714.05 | 1,728.01 | 1,728.01 | 1,750.39 | 1,706.44 | 276,413 |
| October 01, 2026 | 1,658 | 1,685.29 | 1,685.29 | 1,688.55 | 1,624.77 | 286,418 |
| September 30, 2026 | 1,677.78 | 1,654.09 | 1,654.09 | 1,677.78 | 1,640.32 | 287,331 |
| September 29, 2026 | 1,681.64 | 1,665.05 | 1,665.05 | 1,712.6 | 1,642.64 | 267,980 |
| September 28, 2026 | 1,655.82 | 1,658.3 | 1,658.3 | 1,689.28 | 1,628 | 334,101 |
| September 25, 2026 | 1,656.27 | 1,658.91 | 1,658.91 | 1,671.64 | 1,625.01 | 227,181 |
| September 24, 2026 | 1,584 | 1,643.39 | 1,643.39 | 1,663.59 | 1,570 | 212,572 |
| September 23, 2026 | 1,626.8 | 1,625.9 | 1,625.9 | 1,637 | 1,604.65 | 232,833 |
| September 22, 2026 | 1,605 | 1,625.13 | 1,625.13 | 1,633.5 | 1,596.31 | 295,249 |
| September 21, 2026 | 1,667.72 | 1,632.59 | 1,632.59 | 1,667.72 | 1,606.12 | 330,159 |
| September 18, 2026 | 1,592.8 | 1,651.37 | 1,651.37 | 1,679.82 | 1,581 | 827,796 |
| September 17, 2026 | 1,639.27 | 1,573.96 | 1,573.96 | 1,649.98 | 1,570 | 272,969 |
| September 16, 2026 | 1,610.68 | 1,587.35 | 1,587.35 | 1,624.46 | 1,572.24 | 250,335 |
| September 15, 2026 | 1,625.31 | 1,576.78 | 1,576.78 | 1,630.19 | 1,567.36 | 297,968 |
| September 11, 2026 | 1,630.77 | 1,690.82 | 1,690.82 | 1,695.57 | 1,611.21 | 319,597 |
| September 10, 2026 | 1,589 | 1,590.81 | 1,590.81 | 1,629.97 | 1,578.56 | 212,499 |
| September 09, 2026 | 1,645.99 | 1,615.14 | 1,615.14 | 1,670.42 | 1,609.1 | 255,392 |
| September 08, 2026 | 1,639 | 1,648.47 | 1,648.47 | 1,658.11 | 1,612.01 | 321,163 |
| September 04, 2026 | 1,598.16 | 1,610.34 | 1,610.34 | 1,634.88 | 1,590 | 273,618 |
| September 03, 2026 | 1,555.65 | 1,580.19 | 1,580.19 | 1,609.44 | 1,539.11 | 259,459 |
| September 02, 2026 | 1,553 | 1,560.13 | 1,560.13 | 1,562 | 1,521.47 | 326,113 |
| September 01, 2026 | 1,518.73 | 1,554.37 | 1,554.37 | 1,557.27 | 1,511.91 | 347,635 |
| August 31, 2026 | 1,515.25 | 1,545.62 | 1,545.62 | 1,549.31 | 1,505.73 | 505,453 |
| August 28, 2026 | 1,602.1 | 1,518.73 | 1,518.73 | 1,611.01 | 1,515.3 | 356,882 |
| August 27, 2026 | 1,652.94 | 1,614.98 | 1,614.98 | 1,652.94 | 1,590.08 | 339,721 |
| August 26, 2026 | 1,565.22 | 1,615.69 | 1,615.69 | 1,621.74 | 1,561.96 | 344,574 |
| August 25, 2026 | 1,664.28 | 1,561.96 | 1,561.96 | 1,664.28 | 1,553.52 | 421,090 |
| August 24, 2026 | 1,630 | 1,609.69 | 1,609.69 | 1,634.94 | 1,578.34 | 449,967 |
| August 21, 2026 | 1,690 | 1,655.61 | 1,655.61 | 1,711.3 | 1,633.79 | 357,101 |
| August 20, 2026 | 1,679.17 | 1,672.94 | 1,672.94 | 1,707.41 | 1,656.15 | 337,295 |
| August 19, 2026 | 1,750.87 | 1,696.06 | 1,696.06 | 1,750.87 | 1,631.5 | 433,185 |
| August 18, 2026 | 1,806.16 | 1,739.08 | 1,739.08 | 1,815.07 | 1,720.77 | 475,583 |
AD
