Comfort Systems USA, Inc. - FIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,414.51	1,462.23	1,462.23	1,476.94	1,390	923,639
February 19, 2026	1,322.9	1,373.52	1,373.52	1,377.5	1,302	696,527
February 18, 2026	1,342.61	1,320.15	1,320.15	1,372	1,314.22	401,921
February 17, 2026	1,317.89	1,337.75	1,337.75	1,364.88	1,307.65	425,280
February 13, 2026	1,313	1,337.95	1,337.95	1,355	1,276.87	297,778
February 12, 2026	1,346.25	1,300.02	1,300.02	1,399	1,298.97	505,807
February 11, 2026	1,314.3	1,338.65	1,338.65	1,364.95	1,306.78	461,795
February 10, 2026	1,280.12	1,269.63	1,269.63	1,295	1,250	308,593
February 09, 2026	1,228.85	1,283.65	1,283.65	1,299.94	1,219.05	356,265
February 06, 2026	1,175	1,230.26	1,230.26	1,230.49	1,175	279,177
February 05, 2026	1,119.8	1,147.97	1,147.97	1,162.35	1,097.41	462,843
February 04, 2026	1,200	1,119.81	1,119.81	1,214.42	1,075.36	625,942
February 03, 2026	1,195	1,209.97	1,209.97	1,220	1,174.85	357,386
February 02, 2026	1,142.78	1,176.26	1,176.26	1,178.43	1,138.06	329,700
January 30, 2026	1,155.7	1,142.1	1,142.1	1,186.15	1,131.22	312,126
January 29, 2026	1,180.19	1,171.46	1,171.46	1,200.33	1,145	306,142
January 28, 2026	1,165.38	1,169.05	1,169.05	1,179	1,147.63	299,186
January 27, 2026	1,138.85	1,160.38	1,160.38	1,167.99	1,123.48	268,204
January 26, 2026	1,126.51	1,127.55	1,127.55	1,148.24	1,117.83	272,062
January 23, 2026	1,130.48	1,121.44	1,121.44	1,136.9	1,105.39	271,479
January 22, 2026	1,170	1,131.7	1,131.7	1,177.87	1,101.1	368,353
January 21, 2026	1,141.12	1,148	1,148	1,158.35	1,115	414,877
January 20, 2026	1,098.84	1,134.75	1,134.75	1,140.68	1,092	545,100
January 16, 2026	1,107	1,119.98	1,119.98	1,147.03	1,103.06	507,535
January 15, 2026	1,090.25	1,091.04	1,091.04	1,114.61	1,075	408,186
January 14, 2026	1,065.04	1,053.1	1,053.1	1,079.27	1,024.12	404,012
January 13, 2026	1,039.12	1,073.14	1,073.14	1,078.7	1,039.12	378,741
January 12, 2026	1,010	1,038.18	1,038.18	1,046	1,000	528,262
January 09, 2026	977.97	1,010.41	1,010.41	1,022.11	977.67	363,196
January 08, 2026	1,035.12	971.49	971.49	1,040	959.8	512,900
January 07, 2026	1,028.69	1,035.12	1,035.12	1,048.43	1,005.68	441,748
January 06, 2026	1,024.73	1,035.11	1,035.11	1,035.11	952.74	648,400
January 05, 2026	1,020.51	1,032.31	1,032.31	1,050.45	1,020.51	435,117
January 02, 2026	938.4	1,003.64	1,003.64	1,004.96	938.4	395,974
December 31, 2025	950.51	933.29	933.29	954.95	932.33	192,800
December 30, 2025	950.67	946.93	946.93	958.06	944.23	216,200
December 29, 2025	953.94	950.67	950.67	964.68	943.5	259,472
December 26, 2025	961.66	963.83	963.83	967.08	953.3	170,536
December 24, 2025	964.03	958.07	958.07	964.72	953	155,010
December 23, 2025	948.33	965.37	965.37	970	946.23	327,851
December 22, 2025	955.1	950.79	950.79	974.35	943.87	452,041
December 19, 2025	929.05	940.74	940.74	952.84	922.05	8.01M
December 18, 2025	908	918.54	918.54	926.48	896.19	512,532
December 17, 2025	970.3	883.79	883.79	975.21	878.59	797,467
December 16, 2025	985.1	968.5	968.5	985.1	953.14	428,441
December 15, 2025	962.86	968.48	968.48	986.2	961.4	400,300
December 12, 2025	1,011.69	967.95	967.95	1,023.87	912.4	869,453
December 11, 2025	1,016.4	1,024.92	1,024.92	1,025.4	975.05	438,900
December 10, 2025	993.41	1,021.36	1,021.36	1,028.95	968.3	401,795
December 09, 2025	983.9	983.61	983.61	997.83	978	345,201
December 08, 2025	1,008.65	989.48	989.48	1,036.67	986.11	647,827
December 05, 2025	1,008.08	1,001.48	1,001.48	1,014.78	977.17	381,358
December 04, 2025	950	1,004.65	1,004.65	1,006.32	945.2	441,057
December 03, 2025	935	949.3	949.3	953.49	910.05	300,466
December 02, 2025	972.59	935.78	935.78	988.68	934.95	465,932
December 01, 2025	961.01	961.2	961.2	964.95	946.5	402,502
November 28, 2025	979.65	976.94	976.94	980.92	965.05	172,500
November 26, 2025	962	970.95	970.95	982.92	960.27	342,429
November 25, 2025	936.78	957.04	957.04	957.26	910.02	377,741
November 24, 2025	923.89	945.07	945.07	958.83	910.09	3.21M

Comfort Systems USA, Inc. (FIX) NYSE