Comfort Systems USA, Inc. (FIX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Comfort Systems USA, Inc. (FIX) 10 years ago, it would be worth $63,283.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23,425.84, while $1000 invested 1 year ago would be worth $2,116.72. This corresponds to total returns of 6,228.32%, 2,242.58%, 111.67%, respectively, with annualized returns of 51.37%, 87.91%, 111.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,714.05 | 1,728.01 | 1,728.01 | 1,750.39 | 1,706.44 | 276,413 |
| October 01, 2026 | 1,658 | 1,685.29 | 1,685.29 | 1,688.55 | 1,624.77 | 286,418 |
| September 30, 2026 | 1,677.78 | 1,654.09 | 1,654.09 | 1,677.78 | 1,640.32 | 287,331 |
| September 29, 2026 | 1,681.64 | 1,665.05 | 1,665.05 | 1,712.6 | 1,642.64 | 267,980 |
| September 28, 2026 | 1,655.82 | 1,658.3 | 1,658.3 | 1,689.28 | 1,628 | 334,101 |
| September 25, 2026 | 1,656.27 | 1,658.91 | 1,658.91 | 1,671.64 | 1,625.01 | 227,181 |
| September 24, 2026 | 1,584 | 1,643.39 | 1,643.39 | 1,663.59 | 1,570 | 212,572 |
| September 23, 2026 | 1,626.8 | 1,625.9 | 1,625.9 | 1,637 | 1,604.65 | 232,833 |
| September 22, 2026 | 1,605 | 1,625.13 | 1,625.13 | 1,633.5 | 1,596.31 | 295,249 |
| September 21, 2026 | 1,667.72 | 1,632.59 | 1,632.59 | 1,667.72 | 1,606.12 | 330,159 |
| September 18, 2026 | 1,592.8 | 1,651.37 | 1,651.37 | 1,679.82 | 1,581 | 827,796 |
| September 17, 2026 | 1,639.27 | 1,573.96 | 1,573.96 | 1,649.98 | 1,570 | 272,969 |
| September 16, 2026 | 1,610.68 | 1,587.35 | 1,587.35 | 1,624.46 | 1,572.24 | 250,335 |
| September 15, 2026 | 1,625.31 | 1,576.78 | 1,576.78 | 1,630.19 | 1,567.36 | 297,968 |
| September 11, 2026 | 1,630.77 | 1,690.82 | 1,690.82 | 1,695.57 | 1,611.21 | 319,597 |
| September 10, 2026 | 1,589 | 1,590.81 | 1,590.81 | 1,629.97 | 1,578.56 | 212,499 |
| September 09, 2026 | 1,645.99 | 1,615.14 | 1,615.14 | 1,670.42 | 1,609.1 | 255,392 |
| September 08, 2026 | 1,639 | 1,648.47 | 1,648.47 | 1,658.11 | 1,612.01 | 321,163 |
| September 04, 2026 | 1,598.16 | 1,610.34 | 1,610.34 | 1,634.88 | 1,590 | 273,618 |
| September 03, 2026 | 1,555.65 | 1,580.19 | 1,580.19 | 1,609.44 | 1,539.11 | 259,459 |
| September 02, 2026 | 1,553 | 1,560.13 | 1,560.13 | 1,562 | 1,521.47 | 326,113 |
| September 01, 2026 | 1,518.73 | 1,554.37 | 1,554.37 | 1,557.27 | 1,511.91 | 347,635 |
| August 31, 2026 | 1,515.25 | 1,545.62 | 1,545.62 | 1,549.31 | 1,505.73 | 505,453 |
| August 28, 2026 | 1,602.1 | 1,518.73 | 1,518.73 | 1,611.01 | 1,515.3 | 356,882 |
| August 27, 2026 | 1,652.94 | 1,614.98 | 1,614.98 | 1,652.94 | 1,590.08 | 339,721 |
| August 26, 2026 | 1,565.22 | 1,615.69 | 1,615.69 | 1,621.74 | 1,561.96 | 344,574 |
| August 25, 2026 | 1,664.28 | 1,561.96 | 1,561.96 | 1,664.28 | 1,553.52 | 421,090 |
| August 24, 2026 | 1,630 | 1,609.69 | 1,609.69 | 1,634.94 | 1,578.34 | 449,967 |
| August 21, 2026 | 1,690 | 1,655.61 | 1,655.61 | 1,711.3 | 1,633.79 | 357,101 |
| August 20, 2026 | 1,679.17 | 1,672.94 | 1,672.94 | 1,707.41 | 1,656.15 | 337,295 |
| August 19, 2026 | 1,750.87 | 1,696.06 | 1,696.06 | 1,750.87 | 1,631.5 | 433,185 |
| August 18, 2026 | 1,806.16 | 1,739.08 | 1,739.08 | 1,815.07 | 1,720.77 | 475,583 |
| August 17, 2026 | 1,796 | 1,881.18 | 1,881.18 | 1,883.7 | 1,791.73 | 423,020 |
| August 14, 2026 | 1,732 | 1,774.06 | 1,774.06 | 1,797 | 1,725 | 375,169 |
| August 13, 2026 | 1,743.21 | 1,727.64 | 1,727.64 | 1,759.16 | 1,710.02 | 309,411 |
| August 12, 2026 | 1,770 | 1,738.82 | 1,738.82 | 1,792.62 | 1,736.69 | 314,468 |
| August 11, 2026 | 1,700 | 1,688.05 | 1,688.05 | 1,725.1 | 1,684.05 | 390,667 |
| August 10, 2026 | 1,707.89 | 1,674.84 | 1,674.84 | 1,726 | 1,672.79 | 254,838 |
| August 07, 2026 | 1,760.75 | 1,694.55 | 1,694.55 | 1,769 | 1,659.28 | 341,144 |
| August 06, 2026 | 1,721.11 | 1,713.6 | 1,713.6 | 1,773.24 | 1,700.78 | 317,430 |
| August 05, 2026 | 1,760.97 | 1,737 | 1,737 | 1,810.99 | 1,735.28 | 387,979 |
| August 04, 2026 | 1,809.92 | 1,775.86 | 1,775.86 | 1,824.56 | 1,730 | 548,733 |
| August 03, 2026 | 1,674.32 | 1,770.96 | 1,770.96 | 1,776.29 | 1,657 | 391,413 |
| July 31, 2026 | 1,777.6 | 1,729.69 | 1,729.69 | 1,803.35 | 1,718.59 | 392,166 |
| July 30, 2026 | 1,689.1 | 1,697.84 | 1,697.84 | 1,724.32 | 1,650.83 | 689,025 |
| July 29, 2026 | 1,608 | 1,519.96 | 1,519.96 | 1,644.08 | 1,491.24 | 768,788 |
| July 28, 2026 | 1,665.2 | 1,626.32 | 1,626.32 | 1,674 | 1,533.41 | 671,208 |
| July 27, 2026 | 1,735.45 | 1,730.42 | 1,730.42 | 1,802 | 1,655.26 | 631,792 |
| July 24, 2026 | 1,821.33 | 1,733.6 | 1,733.6 | 1,849.99 | 1,701.06 | 732,899 |
| July 23, 2026 | 1,793.78 | 1,831.15 | 1,831.15 | 1,879.99 | 1,793.78 | 715,239 |
| July 22, 2026 | 1,717 | 1,791.06 | 1,791.06 | 1,806.16 | 1,712 | 396,776 |
| July 21, 2026 | 1,784.95 | 1,773.51 | 1,773.51 | 1,799.99 | 1,736.7 | 325,863 |
| July 20, 2026 | 1,700.01 | 1,712.18 | 1,712.18 | 1,734.38 | 1,685 | 480,818 |
| July 17, 2026 | 1,576.07 | 1,674.06 | 1,674.06 | 1,685.3 | 1,556.35 | 1.2M |
| July 16, 2026 | 1,682.5 | 1,680.6 | 1,680.6 | 1,706.7 | 1,650.01 | 405,383 |
| July 15, 2026 | 1,788.49 | 1,736.7 | 1,736.7 | 1,788.59 | 1,678.03 | 385,424 |
| July 14, 2026 | 1,785 | 1,775.1 | 1,775.1 | 1,824.98 | 1,743.44 | 283,917 |
| July 13, 2026 | 1,722.01 | 1,732.03 | 1,732.03 | 1,751.44 | 1,695 | 317,800 |
| July 10, 2026 | 1,748.99 | 1,756.09 | 1,756.09 | 1,769.4 | 1,722.57 | 368,209 |
| July 09, 2026 | 1,756.06 | 1,781.42 | 1,781.42 | 1,814.72 | 1,756.06 | 549,642 |