Comfort Systems USA, Inc. (FIX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Comfort Systems USA, Inc. (FIX) 10 years ago, it would be worth $59,267.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23,327.44, while $1000 invested 1 year ago would be worth $3,240.32. This corresponds to total returns of 5,826.73%, 2,232.74%, 224.03%, respectively, with annualized returns of 50.38%, 87.68%, 224.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,748.99 | 1,756.09 | 1,756.09 | 1,769.4 | 1,722.57 | 368,209 |
| July 09, 2026 | 1,756.06 | 1,781.42 | 1,781.42 | 1,814.72 | 1,756.06 | 549,642 |
| July 08, 2026 | 1,650 | 1,684.94 | 1,684.94 | 1,697 | 1,628.23 | 450,697 |
| July 07, 2026 | 1,747.65 | 1,683.44 | 1,683.44 | 1,747.65 | 1,621.01 | 562,514 |
| July 06, 2026 | 1,772.21 | 1,793.03 | 1,793.03 | 1,831.63 | 1,766.13 | 337,638 |
| July 02, 2026 | 1,877 | 1,741.3 | 1,741.3 | 1,886.42 | 1,712.51 | 644,018 |
| July 01, 2026 | 1,935.58 | 1,865.15 | 1,865.15 | 1,935.58 | 1,853.01 | 437,965 |
| June 30, 2026 | 1,949 | 1,981.95 | 1,981.95 | 1,998.81 | 1,925.01 | 376,679 |
| June 29, 2026 | 1,879.39 | 1,948.69 | 1,948.69 | 1,965.8 | 1,849.99 | 584,753 |
| June 26, 2026 | 1,957.04 | 1,854.23 | 1,854.23 | 1,957.13 | 1,848 | 1.38M |
| June 25, 2026 | 2,011.32 | 2,017.57 | 2,017.57 | 2,039.56 | 1,972 | 401,267 |
| June 24, 2026 | 1,921.3 | 1,954.47 | 1,954.47 | 1,999.98 | 1,891.02 | 380,822 |
| June 23, 2026 | 1,940 | 1,908.07 | 1,908.07 | 1,990.62 | 1,888.01 | 672,474 |
| June 22, 2026 | 2,011.34 | 2,066.51 | 2,066.51 | 2,072.31 | 1,994.17 | 636,220 |
| June 18, 2026 | 1,990.05 | 1,967.41 | 1,967.41 | 2,004.99 | 1,935 | 690,180 |
| June 17, 2026 | 1,946.4 | 1,931.77 | 1,931.77 | 1,977.48 | 1,924.73 | 512,513 |
| June 16, 2026 | 1,959.34 | 1,913.94 | 1,913.94 | 1,998 | 1,913.94 | 457,582 |
| June 15, 2026 | 1,964 | 1,952.02 | 1,952.02 | 1,993.7 | 1,932.56 | 378,271 |
| June 12, 2026 | 1,849.22 | 1,877.61 | 1,877.61 | 1,912.87 | 1,845.19 | 449,400 |
| June 11, 2026 | 1,731 | 1,843.42 | 1,843.42 | 1,851 | 1,720.5 | 500,047 |
| June 10, 2026 | 1,819.5 | 1,719.48 | 1,719.48 | 1,838.26 | 1,705 | 528,368 |
| June 09, 2026 | 1,876.49 | 1,831.56 | 1,831.56 | 1,907.41 | 1,737.24 | 514,778 |
| June 08, 2026 | 1,886.8 | 1,852.03 | 1,852.03 | 1,889.54 | 1,796.1 | 353,423 |
| June 05, 2026 | 1,868.01 | 1,843.94 | 1,843.94 | 1,926.84 | 1,825.23 | 365,447 |
| June 04, 2026 | 1,816.1 | 1,914.65 | 1,914.65 | 1,932.6 | 1,792 | 476,944 |
| June 03, 2026 | 1,884.5 | 1,850.04 | 1,850.04 | 1,972.58 | 1,850.04 | 411,010 |
| June 02, 2026 | 1,812.45 | 1,883.26 | 1,883.26 | 1,895.13 | 1,812.45 | 479,003 |
| June 01, 2026 | 1,765.75 | 1,787.88 | 1,787.88 | 1,826.99 | 1,750 | 476,069 |
| May 29, 2026 | 1,859.06 | 1,828.21 | 1,828.21 | 1,865.73 | 1,794.16 | 872,842 |
| May 28, 2026 | 1,866.92 | 1,855.15 | 1,855.15 | 1,880.49 | 1,810.57 | 342,091 |
| May 27, 2026 | 1,891.02 | 1,867.09 | 1,867.09 | 1,916.68 | 1,826.21 | 317,289 |
| May 26, 2026 | 1,877.39 | 1,884.34 | 1,884.34 | 1,921.59 | 1,866.25 | 254,283 |
| May 22, 2026 | 1,856.24 | 1,828.25 | 1,828.25 | 1,860.36 | 1,783.21 | 249,765 |
| May 21, 2026 | 1,836.68 | 1,835.33 | 1,835.33 | 1,874.18 | 1,820 | 276,146 |
| May 20, 2026 | 1,865 | 1,835.51 | 1,835.51 | 1,891.2 | 1,828.6 | 418,747 |
| May 19, 2026 | 1,783.11 | 1,825.5 | 1,825.5 | 1,872.84 | 1,755.61 | 514,027 |
| May 18, 2026 | 1,987.14 | 1,854.43 | 1,854.43 | 1,987.14 | 1,833.89 | 581,489 |
| May 15, 2026 | 1,979.13 | 1,992.74 | 1,992.74 | 1,998.98 | 1,925 | 554,835 |
| May 14, 2026 | 2,036 | 2,042.36 | 2,042.36 | 2,073.99 | 2,015 | 225,785 |
| May 13, 2026 | 2,039.04 | 2,034.27 | 2,034.27 | 2,050 | 1,960 | 270,312 |
| May 12, 2026 | 1,991.18 | 2,016.31 | 2,016.31 | 2,027.7 | 1,941.36 | 367,097 |
| May 11, 2026 | 1,955 | 2,032.98 | 2,032.98 | 2,045.14 | 1,942.66 | 377,059 |
| May 08, 2026 | 1,980 | 1,952.37 | 1,952.37 | 1,980 | 1,921.66 | 265,379 |
| May 07, 2026 | 2,002 | 1,942.02 | 1,942.02 | 2,002 | 1,902.09 | 505,164 |
| May 06, 2026 | 1,995.72 | 2,011.49 | 2,011.49 | 2,018.05 | 1,916.75 | 432,214 |
| May 05, 2026 | 1,951.5 | 1,967.24 | 1,967.24 | 2,003.65 | 1,938 | 448,537 |
| May 04, 2026 | 1,867.5 | 1,891.95 | 1,891.95 | 1,905.58 | 1,857.96 | 381,285 |
| May 01, 2026 | 1,852.01 | 1,867.02 | 1,867.02 | 1,877.35 | 1,817.43 | 309,395 |
| April 30, 2026 | 1,749.13 | 1,840.25 | 1,840.25 | 1,855.43 | 1,749.13 | 570,275 |
| April 29, 2026 | 1,720.2 | 1,724.14 | 1,724.14 | 1,756.35 | 1,713.21 | 353,170 |
| April 28, 2026 | 1,740 | 1,719.21 | 1,719.21 | 1,775.49 | 1,680.51 | 386,587 |
| April 27, 2026 | 1,744.6 | 1,794.04 | 1,794.04 | 1,805 | 1,685 | 492,065 |
| April 24, 2026 | 1,774.14 | 1,726.12 | 1,726.12 | 1,829.66 | 1,676.76 | 821,169 |
| April 23, 2026 | 1,731.75 | 1,773.91 | 1,773.91 | 1,798.96 | 1,731.75 | 578,167 |
| April 22, 2026 | 1,715 | 1,724.49 | 1,724.49 | 1,730.26 | 1,677.09 | 368,013 |
| April 21, 2026 | 1,705.29 | 1,674.16 | 1,674.16 | 1,719 | 1,661.91 | 364,505 |
| April 20, 2026 | 1,646.33 | 1,680.09 | 1,680.09 | 1,685 | 1,635.2 | 255,633 |
| April 17, 2026 | 1,623.21 | 1,650.47 | 1,650.47 | 1,654.29 | 1,605 | 434,178 |
| April 16, 2026 | 1,655.2 | 1,605.97 | 1,605.97 | 1,655.2 | 1,584.27 | 286,770 |
| April 15, 2026 | 1,642.9 | 1,648.96 | 1,648.96 | 1,659.39 | 1,598.47 | 333,729 |