Comfort Systems USA, Inc. (FIX) NYSE
1,884.81
+96.93(+5.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,884.81
+96.93(+5.42%)
Currency In USD
If you invested $1000 in Comfort Systems USA, Inc. (FIX) 10 years ago, it would be worth $62,287.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22,602.35, while $1000 invested 1 year ago would be worth $3,801.09. This corresponds to total returns of 6,128.72%, 2,160.24%, 280.11%, respectively, with annualized returns of 51.13%, 86.5%, 280.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,812.45 | 1,883.26 | 1,883.26 | 1,895.13 | 1,812.45 | 479,003 |
| June 01, 2026 | 1,765.75 | 1,787.88 | 1,787.88 | 1,826.99 | 1,750 | 476,069 |
| May 29, 2026 | 1,859.06 | 1,828.21 | 1,828.21 | 1,865.73 | 1,794.16 | 872,842 |
| May 28, 2026 | 1,866.92 | 1,855.15 | 1,855.15 | 1,880.49 | 1,810.57 | 342,091 |
| May 27, 2026 | 1,891.02 | 1,867.09 | 1,867.09 | 1,916.68 | 1,826.21 | 317,289 |
| May 26, 2026 | 1,877.39 | 1,884.34 | 1,884.34 | 1,921.59 | 1,866.25 | 254,283 |
| May 22, 2026 | 1,856.24 | 1,828.25 | 1,828.25 | 1,860.36 | 1,783.21 | 249,765 |
| May 21, 2026 | 1,836.68 | 1,835.33 | 1,835.33 | 1,874.18 | 1,820 | 276,146 |
| May 20, 2026 | 1,865 | 1,835.51 | 1,835.51 | 1,891.2 | 1,828.6 | 418,747 |
| May 19, 2026 | 1,783.11 | 1,825.5 | 1,825.5 | 1,872.84 | 1,755.61 | 514,027 |
| May 18, 2026 | 1,987.14 | 1,854.43 | 1,854.43 | 1,987.14 | 1,833.89 | 581,489 |
| May 15, 2026 | 1,979.13 | 1,992.74 | 1,992.74 | 1,998.98 | 1,925 | 554,835 |
| May 14, 2026 | 2,036 | 2,042.36 | 2,042.36 | 2,073.99 | 2,015 | 225,785 |
| May 13, 2026 | 2,039.04 | 2,034.27 | 2,034.27 | 2,050 | 1,960 | 270,312 |
| May 12, 2026 | 1,991.18 | 2,016.31 | 2,016.31 | 2,027.7 | 1,941.36 | 367,097 |
| May 11, 2026 | 1,955 | 2,032.98 | 2,032.98 | 2,045.14 | 1,942.66 | 377,059 |
| May 08, 2026 | 1,980 | 1,952.37 | 1,952.37 | 1,980 | 1,921.66 | 265,379 |
| May 07, 2026 | 2,002 | 1,942.02 | 1,942.02 | 2,002 | 1,902.09 | 505,164 |
| May 06, 2026 | 1,995.72 | 2,011.49 | 2,011.49 | 2,018.05 | 1,916.75 | 432,214 |
| May 05, 2026 | 1,951.5 | 1,967.24 | 1,967.24 | 2,003.65 | 1,938 | 448,537 |
| May 04, 2026 | 1,867.5 | 1,891.95 | 1,891.95 | 1,905.58 | 1,857.96 | 381,285 |
| May 01, 2026 | 1,852.01 | 1,867.02 | 1,867.02 | 1,877.35 | 1,817.43 | 309,395 |
| April 30, 2026 | 1,749.13 | 1,840.25 | 1,840.25 | 1,855.43 | 1,749.13 | 570,275 |
| April 29, 2026 | 1,720.2 | 1,724.14 | 1,724.14 | 1,756.35 | 1,713.21 | 353,170 |
| April 28, 2026 | 1,740 | 1,719.21 | 1,719.21 | 1,775.49 | 1,680.51 | 386,587 |
| April 27, 2026 | 1,744.6 | 1,794.04 | 1,794.04 | 1,805 | 1,685 | 492,065 |
| April 24, 2026 | 1,774.14 | 1,726.12 | 1,726.12 | 1,829.66 | 1,676.76 | 821,169 |
| April 23, 2026 | 1,731.75 | 1,773.91 | 1,773.91 | 1,798.96 | 1,731.75 | 578,167 |
| April 22, 2026 | 1,715 | 1,724.49 | 1,724.49 | 1,730.26 | 1,677.09 | 368,013 |
| April 21, 2026 | 1,705.29 | 1,674.16 | 1,674.16 | 1,719 | 1,661.91 | 364,505 |
| April 20, 2026 | 1,646.33 | 1,680.09 | 1,680.09 | 1,685 | 1,635.2 | 255,633 |
| April 17, 2026 | 1,623.21 | 1,650.47 | 1,650.47 | 1,654.29 | 1,605 | 434,178 |
| April 16, 2026 | 1,655.2 | 1,605.97 | 1,605.97 | 1,655.2 | 1,584.27 | 286,770 |
| April 15, 2026 | 1,642.9 | 1,648.96 | 1,648.96 | 1,659.39 | 1,598.47 | 333,729 |
| April 14, 2026 | 1,645 | 1,650.48 | 1,650.48 | 1,671.95 | 1,617.01 | 374,687 |
| April 13, 2026 | 1,582.87 | 1,627.81 | 1,627.81 | 1,635.58 | 1,582.87 | 425,065 |
| April 10, 2026 | 1,592.45 | 1,592.84 | 1,592.84 | 1,614 | 1,567 | 241,155 |
| April 09, 2026 | 1,531.51 | 1,574.45 | 1,574.45 | 1,601.9 | 1,531.51 | 363,528 |
| April 08, 2026 | 1,537.37 | 1,525.24 | 1,525.24 | 1,547.53 | 1,501.32 | 374,235 |
| April 07, 2026 | 1,433.67 | 1,424.91 | 1,424.91 | 1,447.8 | 1,400 | 231,418 |
| April 06, 2026 | 1,417.19 | 1,434.09 | 1,434.09 | 1,435.84 | 1,394.98 | 233,225 |
| April 02, 2026 | 1,378.03 | 1,417.19 | 1,417.19 | 1,464.59 | 1,368 | 282,689 |
| April 01, 2026 | 1,393.75 | 1,428.52 | 1,428.52 | 1,465.44 | 1,393.75 | 425,957 |
| March 31, 2026 | 1,299.52 | 1,378.99 | 1,378.99 | 1,381.02 | 1,298.34 | 449,944 |
| March 30, 2026 | 1,385.33 | 1,273.18 | 1,273.18 | 1,398.87 | 1,255 | 558,858 |
| March 27, 2026 | 1,366.2 | 1,366.77 | 1,366.77 | 1,390 | 1,346.7 | 296,182 |
| March 26, 2026 | 1,446.55 | 1,358.66 | 1,358.66 | 1,455.84 | 1,346 | 420,469 |
| March 25, 2026 | 1,479.15 | 1,470.64 | 1,470.64 | 1,495.46 | 1,461.52 | 279,009 |
| March 24, 2026 | 1,412.07 | 1,461.52 | 1,461.52 | 1,472.42 | 1,387.57 | 571,154 |
| March 23, 2026 | 1,367.54 | 1,408.25 | 1,408.25 | 1,456 | 1,358.86 | 573,909 |
| March 20, 2026 | 1,425.42 | 1,356.75 | 1,356.75 | 1,450.05 | 1,346.07 | 933,097 |
| March 19, 2026 | 1,384.6 | 1,444.6 | 1,444.6 | 1,463.17 | 1,371.15 | 414,523 |
| March 18, 2026 | 1,438.71 | 1,423 | 1,423 | 1,462 | 1,422.92 | 424,644 |
| March 17, 2026 | 1,410.1 | 1,424.46 | 1,424.46 | 1,432.79 | 1,397.02 | 238,530 |
| March 16, 2026 | 1,392.05 | 1,414.1 | 1,414.1 | 1,421.08 | 1,391.07 | 287,421 |
| March 13, 2026 | 1,396.02 | 1,365.34 | 1,365.34 | 1,418 | 1,358 | 279,207 |
| March 12, 2026 | 1,390.84 | 1,373.76 | 1,373.76 | 1,405.86 | 1,353.82 | 301,116 |
| March 11, 2026 | 1,384.42 | 1,407.32 | 1,407.32 | 1,436.07 | 1,362.01 | 318,744 |
| March 10, 2026 | 1,384.99 | 1,383.62 | 1,383.62 | 1,409.99 | 1,372.4 | 389,250 |
| March 09, 2026 | 1,246.74 | 1,372.4 | 1,372.4 | 1,373.65 | 1,225.24 | 598,166 |