Comfort Systems USA, Inc. - FIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	964.03	958.07	958.07	964.72	953	155,010
December 23, 2025	948.33	965.37	965.37	970	946.23	327,851
December 22, 2025	955.1	950.79	950.79	974.35	943.87	452,041
December 19, 2025	929.05	940.74	940.74	952.84	922.05	8.01M
December 18, 2025	908	918.54	918.54	926.48	896.19	512,532
December 17, 2025	970.3	883.79	883.79	975.21	878.59	797,467
December 16, 2025	985.1	968.5	968.5	985.1	953.14	428,441
December 15, 2025	962.86	968.48	968.48	986.2	961.4	400,300
December 12, 2025	1,011.69	967.95	967.95	1,023.87	912.4	869,453
December 11, 2025	1,016.4	1,024.92	1,024.92	1,025.4	975.05	438,900
December 10, 2025	993.41	1,021.36	1,021.36	1,028.95	968.3	401,795
December 09, 2025	983.9	983.61	983.61	997.83	978	345,201
December 08, 2025	1,008.65	989.48	989.48	1,036.67	986.11	647,827
December 05, 2025	1,008.08	1,001.48	1,001.48	1,014.78	977.17	381,358
December 04, 2025	950	1,004.65	1,004.65	1,006.32	945.2	441,057
December 03, 2025	935	949.3	949.3	953.49	910.05	300,466
December 02, 2025	972.59	935.78	935.78	988.68	934.95	465,932
December 01, 2025	961.01	961.2	961.2	964.95	946.5	402,502
November 28, 2025	979.65	976.94	976.94	980.92	965.05	172,500
November 26, 2025	962	970.95	970.95	982.92	960.27	342,429
November 25, 2025	936.78	957.04	957.04	957.26	910.02	377,741
November 24, 2025	923.89	945.07	945.07	958.83	910.09	3.21M
November 21, 2025	878.96	894.08	894.08	896.52	850	535,390
November 20, 2025	954.86	876.19	876.19	975.56	869.88	650,447
November 19, 2025	929.74	930.5	930.5	949.95	911	348,164
November 18, 2025	901.44	920.99	920.99	936.91	895.78	353,835
November 17, 2025	914.8	919.82	919.82	937.78	905.05	401,631
November 14, 2025	861.51	909.6	909.6	931.39	841.66	589,449
November 13, 2025	963.47	897.52	897.52	974.75	892.35	654,855
November 12, 2025	961.69	973.18	972.58	981	957.79	309,918
November 11, 2025	957.88	954.53	953.94	974.95	942	223,349
November 10, 2025	978.11	974.14	973.54	994	965.05	279,905
November 07, 2025	937.44	955.26	955.26	956.85	910.1	488,573
November 06, 2025	986.34	957.78	957.78	992.01	948.01	274,449
November 05, 2025	963.33	987.78	987.78	997.31	956.06	319,258
November 04, 2025	956.99	955.96	955.96	967.38	925.05	398,049
November 03, 2025	975.94	977.67	977.67	982.69	960.3	235,822
October 31, 2025	969.3	965.58	965.58	987.2	951.18	313,447
October 30, 2025	994.44	963.3	963.3	1,020.26	957.16	509,288
October 29, 2025	990.99	1,010.64	1,010.64	1,019.73	990.99	383,332
October 28, 2025	975	980.97	980.97	989.24	966.44	357,242
October 27, 2025	998.76	976.45	976.45	1,007.67	965.75	484,950
October 24, 2025	955	981.66	981.66	1,002.64	950	1.05M
October 23, 2025	791.36	825	825	836.32	791.36	653,000
October 22, 2025	839.24	790.72	790.72	847.68	770.47	685,169
October 21, 2025	832.12	829.36	829.36	835	812.09	331,685
October 20, 2025	842.49	836.75	836.75	854.46	832.26	259,282
October 17, 2025	827.98	827.92	827.92	841.9	810	388,740
October 16, 2025	846.79	838.78	838.78	849.23	827.64	316,698
October 15, 2025	850	837.11	837.11	850.59	827.18	480,719
October 14, 2025	829.71	831.89	831.89	851.5	813.7	338,541
October 13, 2025	843.86	845.99	845.99	861.77	832.4	240,298
October 10, 2025	839.72	816.07	816.07	858.55	815.11	312,486
October 09, 2025	844.62	834.7	834.7	846.89	821.55	240,653
October 08, 2025	824.96	844.62	844.62	851.64	816.94	244,320
October 07, 2025	832.85	816.53	816.53	836.89	796	349,423
October 06, 2025	829.72	825.42	825.42	842.96	823.25	245,900
October 03, 2025	838.1	818.01	818.01	840.78	816	285,400
October 02, 2025	835.89	832.98	832.98	852.31	820	305,000
October 01, 2025	813.07	834.33	834.33	843.8	811.75	296,665

Comfort Systems USA, Inc. (FIX) NYSE