Comfort Systems USA, Inc. (FIX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Comfort Systems USA, Inc. (FIX) 10 years ago, it would be worth $60,534.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22,291.77, while $1000 invested 1 year ago would be worth $2,404. This corresponds to total returns of 5,953.42%, 2,129.18%, 140.4%, respectively, with annualized returns of 50.7%, 86.05%, 140.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,690 | 1,655.61 | 1,655.61 | 1,711.3 | 1,633.79 | 357,101 |
| August 20, 2026 | 1,679.17 | 1,672.94 | 1,672.94 | 1,707.41 | 1,656.15 | 337,295 |
| August 19, 2026 | 1,750.87 | 1,696.06 | 1,696.06 | 1,750.87 | 1,631.5 | 433,185 |
| August 18, 2026 | 1,806.16 | 1,739.08 | 1,739.08 | 1,815.07 | 1,720.77 | 475,583 |
| August 17, 2026 | 1,796 | 1,881.18 | 1,881.18 | 1,883.7 | 1,791.73 | 423,020 |
| August 14, 2026 | 1,732 | 1,774.06 | 1,774.06 | 1,797 | 1,725 | 375,169 |
| August 13, 2026 | 1,743.21 | 1,727.64 | 1,727.64 | 1,759.16 | 1,710.02 | 309,411 |
| August 12, 2026 | 1,770 | 1,738.82 | 1,738.82 | 1,792.62 | 1,736.69 | 314,468 |
| August 11, 2026 | 1,700 | 1,688.05 | 1,688.05 | 1,725.1 | 1,684.05 | 390,667 |
| August 10, 2026 | 1,707.89 | 1,674.84 | 1,674.84 | 1,726 | 1,672.79 | 254,838 |
| August 07, 2026 | 1,760.75 | 1,694.55 | 1,694.55 | 1,769 | 1,659.28 | 341,144 |
| August 06, 2026 | 1,721.11 | 1,713.6 | 1,713.6 | 1,773.24 | 1,700.78 | 317,430 |
| August 05, 2026 | 1,760.97 | 1,737 | 1,737 | 1,810.99 | 1,735.28 | 387,979 |
| August 04, 2026 | 1,809.92 | 1,775.86 | 1,775.86 | 1,824.56 | 1,730 | 548,733 |
| August 03, 2026 | 1,674.32 | 1,770.96 | 1,770.96 | 1,776.29 | 1,657 | 391,413 |
| July 31, 2026 | 1,777.6 | 1,729.69 | 1,729.69 | 1,803.35 | 1,718.59 | 392,166 |
| July 30, 2026 | 1,689.1 | 1,697.84 | 1,697.84 | 1,724.32 | 1,650.83 | 689,025 |
| July 29, 2026 | 1,608 | 1,519.96 | 1,519.96 | 1,644.08 | 1,491.24 | 768,788 |
| July 28, 2026 | 1,665.2 | 1,626.32 | 1,626.32 | 1,674 | 1,533.41 | 671,208 |
| July 27, 2026 | 1,735.45 | 1,730.42 | 1,730.42 | 1,802 | 1,655.26 | 631,792 |
| July 24, 2026 | 1,821.33 | 1,733.6 | 1,733.6 | 1,849.99 | 1,701.06 | 732,899 |
| July 23, 2026 | 1,793.78 | 1,831.15 | 1,831.15 | 1,879.99 | 1,793.78 | 715,239 |
| July 22, 2026 | 1,717 | 1,791.06 | 1,791.06 | 1,806.16 | 1,712 | 396,776 |
| July 21, 2026 | 1,784.95 | 1,773.51 | 1,773.51 | 1,799.99 | 1,736.7 | 325,863 |
| July 20, 2026 | 1,700.01 | 1,712.18 | 1,712.18 | 1,734.38 | 1,685 | 480,818 |
| July 17, 2026 | 1,576.07 | 1,674.06 | 1,674.06 | 1,685.3 | 1,556.35 | 1.2M |
| July 16, 2026 | 1,682.5 | 1,680.6 | 1,680.6 | 1,706.7 | 1,650.01 | 405,383 |
| July 15, 2026 | 1,788.49 | 1,736.7 | 1,736.7 | 1,788.59 | 1,678.03 | 385,424 |
| July 14, 2026 | 1,785 | 1,775.1 | 1,775.1 | 1,824.98 | 1,743.44 | 283,917 |
| July 13, 2026 | 1,722.01 | 1,732.03 | 1,732.03 | 1,751.44 | 1,695 | 317,800 |
| July 10, 2026 | 1,748.99 | 1,756.09 | 1,756.09 | 1,769.4 | 1,722.57 | 368,209 |
| July 09, 2026 | 1,756.06 | 1,781.42 | 1,781.42 | 1,814.72 | 1,756.06 | 549,642 |
| July 08, 2026 | 1,650 | 1,684.94 | 1,684.94 | 1,697 | 1,628.23 | 450,697 |
| July 07, 2026 | 1,747.65 | 1,683.44 | 1,683.44 | 1,747.65 | 1,621.01 | 562,514 |
| July 06, 2026 | 1,772.21 | 1,793.03 | 1,793.03 | 1,831.63 | 1,766.13 | 337,638 |
| July 02, 2026 | 1,877 | 1,741.3 | 1,741.3 | 1,886.42 | 1,712.51 | 644,018 |
| July 01, 2026 | 1,935.58 | 1,865.15 | 1,865.15 | 1,935.58 | 1,853.01 | 437,965 |
| June 30, 2026 | 1,949 | 1,981.95 | 1,981.95 | 1,998.81 | 1,925.01 | 376,679 |
| June 29, 2026 | 1,879.39 | 1,948.69 | 1,948.69 | 1,965.8 | 1,849.99 | 584,753 |
| June 26, 2026 | 1,957.04 | 1,854.23 | 1,854.23 | 1,957.13 | 1,848 | 1.38M |
| June 25, 2026 | 2,011.32 | 2,017.57 | 2,017.57 | 2,039.56 | 1,972 | 401,267 |
| June 24, 2026 | 1,921.3 | 1,954.47 | 1,954.47 | 1,999.98 | 1,891.02 | 380,822 |
| June 23, 2026 | 1,940 | 1,908.07 | 1,908.07 | 1,990.62 | 1,888.01 | 672,474 |
| June 22, 2026 | 2,011.34 | 2,066.51 | 2,066.51 | 2,072.31 | 1,994.17 | 636,220 |
| June 18, 2026 | 1,990.05 | 1,967.41 | 1,967.41 | 2,004.99 | 1,935 | 690,180 |
| June 17, 2026 | 1,946.4 | 1,931.77 | 1,931.77 | 1,977.48 | 1,924.73 | 512,513 |
| June 16, 2026 | 1,959.34 | 1,913.94 | 1,913.94 | 1,998 | 1,913.94 | 457,582 |
| June 15, 2026 | 1,964 | 1,952.02 | 1,952.02 | 1,993.7 | 1,932.56 | 378,271 |
| June 12, 2026 | 1,849.22 | 1,877.61 | 1,877.61 | 1,912.87 | 1,845.19 | 449,400 |
| June 11, 2026 | 1,731 | 1,843.42 | 1,843.42 | 1,851 | 1,720.5 | 500,047 |
| June 10, 2026 | 1,819.5 | 1,719.48 | 1,719.48 | 1,838.26 | 1,705 | 528,368 |
| June 09, 2026 | 1,876.49 | 1,831.56 | 1,831.56 | 1,907.41 | 1,737.24 | 514,778 |
| June 08, 2026 | 1,886.8 | 1,852.03 | 1,852.03 | 1,889.54 | 1,796.1 | 353,423 |
| June 05, 2026 | 1,868.01 | 1,843.94 | 1,843.94 | 1,926.84 | 1,825.23 | 365,447 |
| June 04, 2026 | 1,816.1 | 1,914.65 | 1,914.65 | 1,932.6 | 1,792 | 476,944 |
| June 03, 2026 | 1,884.5 | 1,850.04 | 1,850.04 | 1,972.58 | 1,850.04 | 411,010 |
| June 02, 2026 | 1,812.45 | 1,883.26 | 1,883.26 | 1,895.13 | 1,812.45 | 479,003 |
| June 01, 2026 | 1,765.75 | 1,787.88 | 1,787.88 | 1,826.99 | 1,750 | 476,069 |
| May 29, 2026 | 1,859.06 | 1,828.21 | 1,828.21 | 1,865.73 | 1,794.16 | 872,842 |
| May 28, 2026 | 1,866.92 | 1,855.15 | 1,855.15 | 1,880.49 | 1,810.57 | 342,091 |