Comfort Systems USA, Inc. (FIX) NYSE

695.76

+14.9(+2.19%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025689.32680.86680.86702671.7408,945
August 14, 2025693.31689.86689.86708.22688.25432,748
August 13, 2025725.21702.1701.6733.25682.66662,209
August 12, 2025696.81718.61718.1720689.33379,798
August 11, 2025694.06693.31692.82695.3687.4251,900
August 08, 2025699.51691.76691.76708.73684.07376,166
August 07, 2025697.77694.43694.43700685256,878
August 06, 2025691.45690.45690.45694.68680.28301,794
August 05, 2025705691.45691.45711682.5354,100
August 04, 2025706.72699.16699.16706.72684.69412,788
August 01, 2025681.23695.3695.3705.95667.01552,425
July 31, 2025711.12703.3703.3718.4698.43686,604
July 30, 2025693.95702.97702.97705.08687.6433,747
July 29, 2025698.35687.67687.67708.57683469,503
July 28, 2025697692.97692.97709.4677.62736,593
July 25, 2025665.3688.74688.74699.39648.231.25M
July 24, 2025551.75562.83562.83565.02543.25511,007
July 23, 2025538.73547.91547.91554.96538.26340,745
July 22, 2025544.25532.14532.14544.25513.99385,702
July 21, 2025553.37544.95544.95556.18543.48205,246
July 18, 2025552.84554.18554.18559.36547.99227,200
July 17, 2025549.27550.5550.5555.25544.44326,173
July 16, 2025541.75546.63546.63549.83535.62303,210
July 15, 2025550.31539.02539.02550.31535241,739
July 14, 2025539.5542.95542.95549.2534.48316,756
July 11, 2025532.6539.5539.5543.04530.02263,900
July 10, 2025535533.77533.77539.46517.03359,100
July 09, 2025535.67535.02535.02541.27529.75352,604
July 08, 2025540.9527.42527.42544519.99382,595
July 07, 2025541.25541.48541.48549.22536.18280,769
July 03, 2025529.07540.98540.98543.74529.07162,349
July 02, 2025518.74529.9529.9531.48517.58284,108
July 01, 2025531.33521.66521.66536.12510365,900
June 30, 2025535.1536.21536.21541.54530.66424,600
June 27, 2025520.42535535536.44517.28503,137
June 26, 2025513.77516.08516.08517.92512.18246,458
June 25, 2025516.96507.6507.6520.23507.57222,816
June 24, 2025509.28513.32513.32516.29504.75317,200
June 23, 2025497.57502.98502.98504.16489.98291,800
June 20, 2025500.16500.02500.02503.47491.51770,840
June 18, 2025495.25499.02499.02508.71495.25465,409
June 17, 2025496.21495.37495.37504.3493.11356,800
June 16, 2025497.89500.91500.91511.09497.14258,761
June 13, 2025495.83492.72492.72499.4489.54335,648
June 12, 2025491.75501.25501.25501.64491.75188,100
June 11, 2025490.5496.7496.7499.78486.73244,711
June 10, 2025501.29487.71487.71502.49469.16506,501
June 09, 2025509.14501.33501.33509.91497.22502,900
June 06, 2025505.67510.52510.52511.28500.17340,977
June 05, 2025501499.13499.13504.49491.81248,839
June 04, 2025495.89498.63498.63502.7493.59271,300
June 03, 2025480.31496.78496.78498.86480.31426,308
June 02, 2025474.8477.08477.08478.21465.05325,238
May 30, 2025478478.23478.23480.67466.89322,400
May 29, 2025482.55478.83478.83487.16470.68255,050
May 28, 2025486.52476.92476.92488.13474.22431,196
May 27, 2025483.43485.4485.4490.36473.58462,600
May 23, 2025452.68471.5471.5475452.65258,694
May 22, 2025461.47462.24462.24468.02452.04306,400
May 21, 2025465.13465.25465.25476.72462.43243,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved