37.20
+0.23(+0.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
September 04, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
September 03, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
September 02, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
August 28, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
August 27, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
August 26, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
August 25, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
August 22, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
August 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
August 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
August 19, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
August 18, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
August 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
August 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
August 13, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
August 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
August 11, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
August 08, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
August 07, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
August 06, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
August 05, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
August 04, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
August 01, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
July 31, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
July 30, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
July 29, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
July 28, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
July 25, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
July 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
July 23, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
July 22, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
July 21, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
July 18, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
July 17, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
July 16, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
July 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
July 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
July 11, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
July 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
July 09, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
July 08, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
July 07, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
July 03, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
July 02, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
July 01, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
June 30, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
June 27, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
June 26, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
June 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
June 24, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
June 23, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
June 20, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
June 18, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
June 17, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
June 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
June 13, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
June 12, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
June 11, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |