36.86
-0.01(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
October 16, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
October 15, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
October 14, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
October 13, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
October 10, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
October 09, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
October 08, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
October 07, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
October 06, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
October 03, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
October 02, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
October 01, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
September 30, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
September 29, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
September 26, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
September 25, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
September 24, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
September 23, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
September 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
September 19, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
September 18, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
September 17, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
September 16, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
September 15, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
September 12, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
September 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
September 10, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
September 09, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
September 08, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
September 05, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
September 04, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
September 03, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
September 02, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
August 28, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
August 27, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
August 26, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
August 25, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
August 22, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
August 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
August 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
August 19, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
August 18, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
August 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
August 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
August 13, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
August 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
August 11, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
August 08, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
August 07, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
August 06, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
August 05, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
August 04, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
August 01, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
July 31, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
July 30, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
July 29, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
July 28, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
July 25, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |