Fidelity International Small Cap Fund (FIXIX) NASDAQ

36.86

-0.01(-0.03%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.8736.8736.8736.8736.870
October 16, 202536.8736.8736.8736.8736.870
October 15, 202536.8636.8636.8636.8636.860
October 14, 202536.7136.7136.7136.7136.710
October 13, 202537.0137.0137.0137.0137.010
October 10, 202536.6236.6236.6236.6236.620
October 09, 202537.3837.3837.3837.3837.380
October 08, 202537.5537.5537.5537.5537.550
October 07, 202537.5737.5737.5737.5737.570
October 06, 202537.8637.8637.8637.8637.860
October 03, 202537.8737.8737.8737.8737.870
October 02, 202537.6637.6637.6637.6637.660
October 01, 202537.7137.7137.7137.7137.710
September 30, 202537.7537.7537.7537.7537.750
September 29, 202537.5737.5737.5737.5737.570
September 26, 202537.537.537.537.537.50
September 25, 202537.2637.2637.2637.2637.260
September 24, 202537.6937.6937.6937.6937.690
September 23, 202537.9937.9937.9937.9937.990
September 22, 202538.0238.0238.0238.0238.020
September 19, 202537.8937.8937.8937.8937.890
September 18, 202538.138.138.138.138.10
September 17, 202538.0938.0938.0938.0938.090
September 16, 202538.2638.2638.2638.2638.260
September 15, 202538.1438.1438.1438.1438.140
September 12, 202537.9537.9537.9537.9537.950
September 11, 202537.9437.9437.9437.9437.940
September 10, 202537.5237.5237.5237.5237.520
September 09, 202537.437.437.437.437.40
September 08, 202537.5537.5537.5537.5537.550
September 05, 202537.237.237.237.237.20
September 04, 202536.9736.9736.9736.9736.970
September 03, 202536.8836.8836.8836.8836.880
September 02, 202536.8136.8136.8136.8136.810
August 29, 202537.1737.1737.1737.1737.170
August 28, 202537.2837.2837.2837.2837.280
August 27, 202537.2537.2537.2537.2537.250
August 26, 202537.337.337.337.337.30
August 25, 202537.4537.4537.4537.4537.450
August 22, 202537.8137.8137.8137.8137.810
August 21, 202537.2737.2737.2737.2737.270
August 20, 202537.3837.3837.3837.3837.380
August 19, 202537.537.537.537.537.50
August 18, 202537.4637.4637.4637.4637.460
August 15, 202537.4437.4437.4437.4437.440
August 14, 202537.3337.3337.3337.3337.330
August 13, 202537.637.637.637.637.60
August 12, 202537.4937.4937.4937.4937.490
August 11, 202537.2337.2337.2337.2337.230
August 08, 202537.3937.3937.3937.3937.390
August 07, 202537.2237.2237.2237.2237.220
August 06, 202536.9936.9936.9936.9936.990
August 05, 202536.7436.7436.7436.7436.740
August 04, 202536.5936.5936.5936.5936.590
August 01, 202536.2736.2736.2736.2736.270
July 31, 202536.0836.0836.0836.0836.080
July 30, 202536.2836.2836.2836.2836.280
July 29, 202536.5936.5936.5936.5936.590
July 28, 202536.6136.6136.6136.6136.610
July 25, 202536.9536.9536.9536.9536.950