Fidelity International Small Cap Fund (FIXIX) NASDAQ

37.28

-0.31(-0.82%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	37.28	37.28	37.28	37.28	37.28	0
April 01, 2026	37.59	37.59	37.59	37.59	37.59	0
March 31, 2026	36.15	36.15	36.15	36.15	36.15	0
March 30, 2026	36.15	36.15	36.15	36.15	36.15	0
March 27, 2026	36.26	36.26	36.26	36.26	36.26	0
March 26, 2026	36.55	36.55	36.55	36.55	36.55	0
March 25, 2026	36.51	36.51	36.51	36.51	36.51	0
March 24, 2026	36.51	36.51	36.51	36.51	36.51	0
March 23, 2026	36.02	36.02	36.02	36.02	36.02	0
March 20, 2026	36.02	36.02	36.02	36.02	36.02	0
March 19, 2026	36.88	36.88	36.88	36.88	36.88	0
March 18, 2026	37.2	37.2	37.2	37.2	37.2	0
March 17, 2026	37.2	37.2	37.2	37.2	37.2	0
March 16, 2026	37.18	37.18	37.18	37.18	37.18	0
March 13, 2026	36.74	36.74	36.74	36.74	36.74	0
March 12, 2026	37.03	37.03	37.03	37.03	37.03	0
March 11, 2026	37.86	37.86	37.86	37.86	37.86	0
March 10, 2026	37.86	37.86	37.86	37.86	37.86	0
March 09, 2026	37.61	37.61	37.61	37.61	37.61	0
March 06, 2026	37.67	37.67	37.67	37.67	37.67	0
March 05, 2026	38.04	38.04	38.04	38.04	38.04	0
March 04, 2026	38.35	38.35	38.35	38.35	38.35	0
March 03, 2026	38.29	38.29	38.29	38.29	38.29	0
March 02, 2026	39.57	39.57	39.57	39.57	39.57	0
February 27, 2026	40.35	40.35	40.35	40.35	40.35	0
February 26, 2026	39.98	39.98	39.98	39.98	39.98	0
February 25, 2026	39.96	39.96	39.96	39.96	39.96	0
February 24, 2026	39.74	39.74	39.74	39.74	39.74	0
February 23, 2026	39.6	39.6	39.6	39.6	39.6	0
February 20, 2026	39.67	39.67	0	39.67	39.67	0
February 19, 2026	39.52	39.52	0	39.52	39.52	0
February 18, 2026	39.59	39.59	0	39.59	39.59	0
February 17, 2026	39.57	39.57	0	39.57	39.57	0
February 13, 2026	39.62	39.62	0	39.62	39.62	0
February 12, 2026	39.6	39.6	0	39.6	39.6	0
February 11, 2026	39.8	39.8	0	39.8	39.8	0
February 10, 2026	39.86	39.86	0	39.86	39.86	0
February 09, 2026	39.74	39.74	0	39.74	39.74	0
February 06, 2026	39.09	39.09	0	39.09	39.09	0
February 05, 2026	38.64	38.64	0	38.64	38.64	0
February 04, 2026	38.87	38.87	0	38.87	38.87	0
February 03, 2026	38.89	38.89	0	38.89	38.89	0
February 02, 2026	38.66	38.66	0	38.66	38.66	0
January 30, 2026	38.74	38.74	0	38.74	38.74	0
January 29, 2026	39.15	39.15	0	39.15	39.15	0
January 28, 2026	39.23	39.23	0	39.23	39.23	0
January 27, 2026	39.37	39.37	0	39.37	39.37	0
January 26, 2026	38.84	38.84	0	38.84	38.84	0
January 23, 2026	38.69	38.69	0	38.69	38.69	0
January 22, 2026	38.45	38.45	0	38.45	38.45	0
January 21, 2026	38.05	38.05	0	38.05	38.05	0
January 20, 2026	37.66	37.66	0	37.66	37.66	0
January 16, 2026	37.96	37.96	0	37.96	37.96	0
January 15, 2026	37.92	37.92	0	37.92	37.92	0
January 14, 2026	37.82	37.82	0	37.82	37.82	0
January 13, 2026	37.65	37.65	0	37.65	37.65	0
January 12, 2026	37.87	37.87	0	37.87	37.87	0
January 09, 2026	37.76	37.76	0	37.76	37.76	0
January 08, 2026	37.54	37.54	0	37.54	37.54	0
January 07, 2026	37.6	37.6	0	37.6	37.6	0