61.21
+0.11(+0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
October 01, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
September 30, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
September 29, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
September 26, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
September 25, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
September 24, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
September 23, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
September 22, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
September 19, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
September 18, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
September 17, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
September 16, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
September 15, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
September 12, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
September 11, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
September 10, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
September 09, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
September 08, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
September 05, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
September 04, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
September 03, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
September 02, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
August 29, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
August 28, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
August 27, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
August 26, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
August 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
August 22, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
August 21, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
August 20, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
August 19, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
August 18, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
August 15, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
August 14, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
August 13, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
August 12, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
August 11, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
August 08, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
August 07, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
August 06, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
August 05, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
August 04, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
August 01, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
July 31, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
July 30, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
July 29, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
July 28, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
July 25, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
July 24, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
July 23, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
July 22, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
July 21, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
July 18, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
July 17, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
July 16, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
July 15, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
July 14, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
July 11, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
July 10, 2025 | 58.98 | 58.98 | 58.92 | 58.98 | 58.98 | 0 |