Fidelity Managed Retirement 2025 Fund (FIXRX) NASDAQ

61.56

+0.19(+0.31%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202561.5661.5661.5661.5661.560
December 02, 202561.3761.3761.3761.3761.370
December 01, 202561.2861.2861.2861.2861.280
November 28, 202561.5561.5561.5561.5561.550
November 26, 202561.561.561.561.561.50
November 25, 202561.2261.2261.2261.2261.220
November 24, 202560.960.960.960.960.90
November 21, 202560.5960.5960.5960.5960.590
November 20, 202560.2660.2660.2660.2660.260
November 19, 202560.5960.5960.5960.5960.590
November 18, 202560.660.660.660.660.60
November 17, 202560.7760.7760.7760.7760.770
November 14, 202561.0261.0261.0261.0261.020
November 13, 202561.1261.1261.1261.1261.120
November 12, 202561.5961.5961.5961.5961.590
November 11, 202561.5361.5361.5361.5361.530
November 10, 202561.3761.3761.3761.3761.370
November 07, 202561.0661.0661.0661.0661.060
November 06, 202561.1761.1761.0161.1761.170
November 05, 202561.2661.2661.2661.2661.260
November 04, 202561.2661.2661.2661.2661.260
November 03, 202561.5661.5661.5661.5661.560
October 31, 202561.5561.5561.5561.5561.550
October 30, 202561.5261.5261.5261.5261.520
October 29, 202561.7861.7861.7861.7861.780
October 28, 202562.0262.0262.0262.0262.020
October 27, 202561.9861.9861.9861.9861.980
October 24, 202561.6861.6861.6861.6861.680
October 23, 202561.4961.4961.4961.4961.490
October 22, 202561.3961.3961.3961.3961.390
October 21, 202561.4961.4961.4961.4961.490
October 20, 202561.4961.4961.4961.4961.490
October 17, 202561.261.261.261.261.20
October 16, 202561.2261.2261.2261.2261.220
October 15, 202561.1761.1761.1761.1761.170
October 14, 202561.0661.0661.0661.0661.060
October 13, 202561.0161.0161.0161.0161.010
October 10, 202560.5660.5660.5660.5660.560
October 09, 202561.0861.0861.0861.0861.080
October 08, 202561.2661.2661.2661.2661.260
October 07, 202561.0961.0961.0961.0961.090
October 06, 202561.1961.1961.1961.1961.190
October 03, 202561.1861.1861.1861.1861.180
October 02, 202561.2161.2161.2161.2161.210
October 01, 202561.161.161.161.161.10
September 30, 202560.9760.9760.9760.9760.970
September 29, 202560.8760.8760.8760.8760.870
September 26, 202560.6860.6860.6860.6860.680
September 25, 202560.5660.5660.5660.5660.560
September 24, 202560.7560.7560.7560.7560.750
September 23, 202560.9260.9260.9260.9260.920
September 22, 202560.960.960.960.960.90
September 19, 202560.8960.8960.8960.8960.890
September 18, 202560.960.960.960.960.90
September 17, 202560.8860.8860.8860.8860.880
September 16, 202560.9760.9760.9760.9760.970
September 15, 202560.9460.9460.9460.9460.940
September 12, 202560.7560.7560.7560.7560.750
September 11, 202560.8460.8460.8460.8460.840
September 10, 202560.5460.5460.5460.5460.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved