TCW Core Plus Bond ETF (FIXT) NYSE

Currency In USD

FIXT Historical Return

If you invested $1000 in TCW Core Plus Bond ETF (FIXT) since IPO date, it would be worth $1,519.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,383.32, while $1000 invested 1 year ago would be worth $958.17. This corresponds to total returns of 51.92%, 38.33%, -4.18%, respectively, with annualized returns of 10.12%, 11.41%, -4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.7	35.88	35.88	35.98	35.65	96,992
September 30, 2026	35.98	35.91	35.91	35.98	35.87	8,441
September 29, 2026	35.97	35.99	35.99	35.99	35.9	41,317
September 28, 2026	36.1	36.02	36.02	36.1	36	54,832
September 25, 2026	36.15	36.2	36.2	36.22	36.1	11,221
September 24, 2026	36.33	36.19	36.19	36.35	36.19	10,760
September 23, 2026	36.59	36.37	36.37	36.59	36.32	34,596
September 22, 2026	36.67	36.67	36.67	36.69	36.63	9,296
September 21, 2026	36.66	36.67	36.67	36.67	36.63	9,926
September 18, 2026	36.59	36.57	36.57	36.6	36.57	39,446
September 17, 2026	36.65	36.66	36.66	36.69	36.64	17,548
September 16, 2026	36.61	36.59	36.59	36.72	36.54	53,602
September 15, 2026	36.54	36.62	36.62	36.8	36.53	114,426
September 11, 2026	36.68	36.64	36.64	36.77	36.59	240,394
September 10, 2026	36.72	36.69	36.69	36.73	36.67	21,050
September 09, 2026	37	36.94	36.94	37	36.9	21,674
September 08, 2026	37	37.03	37.03	37.05	37	9,579
September 04, 2026	37.06	37.08	37.08	37.1	37.03	29,335
September 03, 2026	37.05	37.05	37.05	37.12	37	13,570
September 02, 2026	36.88	36.94	36.94	36.99	36.88	26,798
September 01, 2026	37.03	36.97	36.97	37.03	36.95	13,741
August 31, 2026	37.13	37.2	37.2	37.2	37.13	18,532
August 28, 2026	37.27	37.3	37.3	37.35	37.26	8,854
August 27, 2026	37.34	37.36	37.36	37.39	37.33	9,847
August 26, 2026	37.32	37.39	37.39	37.39	37.32	36,098
August 25, 2026	37.32	37.43	37.43	37.43	37.32	17,408
August 24, 2026	37.25	37.27	37.27	37.29	37.24	12,089
August 21, 2026	37.2	37.18	37.18	37.21	37.16	10,628
August 20, 2026	37.24	37.27	37.27	37.31	37.24	45,776
August 19, 2026	37.23	37.34	37.34	37.34	37.23	22,406
August 18, 2026	37.15	37.23	37.23	37.24	37.15	22,609
August 17, 2026	37.23	37.15	37.15	37.25	37.15	31,106
August 14, 2026	37.3	37.25	37.25	37.32	37.24	3,993
August 13, 2026	37.35	37.4	37.4	37.4	37.35	2,276
August 12, 2026	37.25	37.26	37.26	37.26	37.23	28,157
August 11, 2026	37.19	37.18	37.18	37.21	37.16	21,380
August 10, 2026	37.26	37.19	37.19	37.26	37.17	39,114
August 07, 2026	37.28	37.27	37.27	37.28	37.25	21,739
August 06, 2026	37.21	37.23	37.23	37.5	37.16	31,712
August 05, 2026	37.27	37.29	37.29	37.29	37.22	35,853
August 04, 2026	37.14	37.26	37.26	37.26	37.14	29,826
August 03, 2026	37.16	37.1	37.1	37.16	37.05	9,570
July 31, 2026	37.16	37.18	37.18	37.18	37.09	5,698
July 30, 2026	37.24	37.28	37.28	37.28	37.23	40,298
July 29, 2026	37.33	37.3	37.3	37.33	37.23	8,902
July 28, 2026	37.32	37.38	37.38	37.4	37.32	12,598
July 27, 2026	37.23	37.26	37.26	37.29	37.21	10,733
July 23, 2026	37.07	37.09	37.09	37.09	37.05	4,442
July 22, 2026	37.24	37.21	37.21	37.25	37.21	2,024
July 21, 2026	37.29	37.28	37.28	37.31	37.27	16,161
July 20, 2026	37.42	37.32	37.32	37.42	37.3	30,160
July 17, 2026	37.55	37.35	37.35	37.55	37.3	193,280
July 16, 2026	37.39	37.48	37.48	37.48	37.39	10,114
July 15, 2026	37.39	37.48	37.48	37.53	37.39	27,846
July 14, 2026	37.35	37.4	37.4	37.43	37.35	8,510
July 13, 2026	37.37	37.33	37.33	37.37	37.31	3,343
July 10, 2026	37.45	37.42	37.42	37.5	37.41	41,133
July 09, 2026	37.42	37.47	37.47	37.48	37.39	44,012
July 08, 2026	37.42	37.39	37.39	37.42	37.36	14,196
July 07, 2026	37.56	37.53	37.53	37.58	37.53	16,036