National Beverage Corp. (FIZZ) NASDAQ

Currency In USD

FIZZ Historical Return

If you invested $1000 in National Beverage Corp. (FIZZ) 10 years ago, it would be worth $1,743.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.6, while $1000 invested 1 year ago would be worth $787.32. This corresponds to total returns of 74.34%, -36.04%, -21.27%, respectively, with annualized returns of 5.71%, -8.56%, -21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIZZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.2	29.69	29.69	29.82	29.09	406,866
September 30, 2026	29.66	29.2	29.2	29.85	29.09	416,433
September 29, 2026	29.26	29.61	29.61	29.67	29.26	333,027
September 28, 2026	29.58	29.57	29.57	29.69	29.07	483,362
September 25, 2026	29.82	29.67	29.67	30.06	29.55	302,440
September 24, 2026	30.7	29.87	29.87	31.07	29.12	525,663
September 23, 2026	31.14	30.65	30.65	31.3	30.36	278,011
September 22, 2026	31.71	31.12	31.12	32.03	31.07	411,267
September 21, 2026	31.56	31.39	31.39	31.58	31.15	330,339
September 18, 2026	31.61	31.6	31.6	31.9	31.35	685,693
September 17, 2026	32.43	31.66	31.66	32.43	31.64	421,356
September 16, 2026	31.29	32.18	32.18	32.34	31.24	366,211
September 15, 2026	31.66	31.37	31.37	31.71	31.04	513,618
September 11, 2026	29.36	31.37	31.37	31.66	28.97	698,249
September 10, 2026	30.7	30.91	30.91	31.24	30.64	353,066
September 09, 2026	31.19	30.54	30.54	31.19	30.43	310,290
September 08, 2026	31.97	31.1	31.1	31.97	31	402,837
September 04, 2026	31.95	32.24	32.24	32.37	31.56	351,710
September 03, 2026	32.13	32.46	32.46	32.52	31.78	335,036
September 02, 2026	31.83	32.09	32.09	32.51	31.55	370,868
September 01, 2026	31.75	31.69	31.69	32.31	31.56	305,291
August 31, 2026	32.51	31.63	31.63	32.69	31.58	390,946
August 28, 2026	32.52	32.58	32.58	32.94	32.3	254,819
August 27, 2026	32.63	32.47	32.47	32.96	31.97	252,721
August 26, 2026	33.49	32.96	32.96	33.49	32.91	246,189
August 25, 2026	33.1	33.36	33.36	33.47	32.57	257,224
August 24, 2026	32.7	33.07	33.07	33.46	32.53	384,332
August 21, 2026	32.16	32.37	32.37	32.69	31.52	475,475
August 20, 2026	31.87	32.21	32.21	32.83	31.35	309,257
August 19, 2026	31.53	32.1	32.1	32.41	31.3	268,054
August 18, 2026	31.37	31.48	31.48	31.81	31.14	262,314
August 17, 2026	30.99	31.03	31.03	31.2	30.41	315,173
August 14, 2026	31.3	31.31	31.31	31.52	30.91	213,522
August 13, 2026	31.24	31.33	31.33	31.47	31.08	268,460
August 12, 2026	30.57	30.95	30.95	30.97	30.38	319,990
August 11, 2026	30.99	30.83	30.83	31.23	30.62	268,265
August 10, 2026	31.87	31.04	31.04	32.11	30.92	397,022
August 07, 2026	31.86	32.13	32.13	32.28	31.71	265,693
August 06, 2026	32.55	31.96	31.96	32.73	31.54	248,587
August 05, 2026	32.05	32.21	32.21	32.31	31.65	296,707
August 04, 2026	31.15	31.77	31.77	31.86	31.13	369,168
August 03, 2026	31.93	31.53	31.53	32.55	31.07	416,753
July 31, 2026	31.79	31.64	31.64	32.04	31.44	315,819
July 30, 2026	32.32	32.06	32.06	32.69	31.66	381,247
July 29, 2026	32.46	32.69	32.69	32.99	32.24	438,565
July 28, 2026	31.52	32.54	32.54	32.88	31.52	492,263
July 27, 2026	30.73	31.25	31.25	31.51	30.72	496,018
July 24, 2026	30.78	30.7	30.7	31.24	30.42	307,951
July 23, 2026	30.81	30.53	30.53	31.03	30.07	459,970
July 22, 2026	31.13	31.12	31.12	31.5	31.08	387,828
July 21, 2026	30.87	30.78	30.78	31.45	30.42	396,194
July 20, 2026	30.91	31.15	31.15	31.33	30.78	546,689
July 17, 2026	32.53	31.07	31.07	32.69	30.78	389,644
July 16, 2026	31.03	32.25	32.25	32.35	30.94	614,802
July 15, 2026	30.97	30.85	30.85	31.49	30.71	554,174
July 14, 2026	30.71	30.92	30.92	31.51	30.71	689,248
July 13, 2026	30.56	31.13	31.13	31.29	30.01	1.08M
July 10, 2026	32.54	33.82	33.82	33.98	32.53	1.03M
July 09, 2026	32.26	32.54	32.54	32.59	31.59	596,582
July 08, 2026	32.57	32.59	32.59	33.19	32.5	543,627