National Beverage Corp. (FIZZ) NASDAQ

Currency In USD

FIZZ Historical Return

If you invested $1000 in National Beverage Corp. (FIZZ) 10 years ago, it would be worth $1,512.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.79, while $1000 invested 1 year ago would be worth $673.19. This corresponds to total returns of 51.24%, -20.82%, -32.68%, respectively, with annualized returns of 4.22%, -4.56%, -32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIZZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.79	31.64	31.64	32.04	31.44	315,819
July 30, 2026	32.32	32.06	32.06	32.69	31.66	381,247
July 29, 2026	32.46	32.69	32.69	32.99	32.24	438,565
July 28, 2026	31.52	32.54	32.54	32.88	31.52	492,263
July 27, 2026	30.73	31.25	31.25	31.51	30.72	496,018
July 24, 2026	30.78	30.7	30.7	31.24	30.42	307,951
July 23, 2026	30.81	30.53	30.53	31.03	30.07	459,970
July 22, 2026	31.13	31.12	31.12	31.5	31.08	387,828
July 21, 2026	30.87	30.78	30.78	31.45	30.42	396,194
July 20, 2026	30.91	31.15	31.15	31.33	30.78	546,689
July 17, 2026	32.53	31.07	31.07	32.69	30.78	389,644
July 16, 2026	31.03	32.25	32.25	32.35	30.94	614,802
July 15, 2026	30.97	30.85	30.85	31.49	30.71	554,174
July 14, 2026	30.71	30.92	30.92	31.51	30.71	689,248
July 13, 2026	30.56	31.13	31.13	31.29	30.01	1.08M
July 10, 2026	32.54	33.82	33.82	33.98	32.53	1.03M
July 09, 2026	32.26	32.54	32.54	32.59	31.59	596,582
July 08, 2026	32.57	32.59	32.59	33.19	32.5	543,627
July 07, 2026	32.99	32.48	32.48	33.6	32.12	610,032
July 06, 2026	33.28	32.34	32.34	33.49	31.09	988,275
July 02, 2026	32.91	33.33	33.33	35.5	32.65	1.37M
July 01, 2026	31.6	31	31	32.27	30.85	855,213
June 30, 2026	31.8	31.2	31.2	31.83	30.75	565,021
June 29, 2026	32.87	31.73	31.73	33	31	872,910
June 26, 2026	33.22	32.73	32.73	33.67	31.77	1.33M
June 25, 2026	33.46	33.21	33.21	34.27	33.06	504,556
June 24, 2026	34.61	33.59	33.59	35.37	33.52	434,637
June 23, 2026	34.21	34.55	34.55	35.31	34.01	487,202
June 22, 2026	36.2	33.87	33.87	36.9	33.86	460,466
June 18, 2026	36.98	36.29	36.29	37.46	35.84	614,570
June 17, 2026	35.99	36.81	36.81	36.85	35.05	507,351
June 16, 2026	36.58	36.06	36.06	37	35.98	318,473
June 15, 2026	36.65	36.55	36.55	36.81	36.12	295,152
June 12, 2026	36.96	36.94	36.94	37.19	36.64	224,759
June 11, 2026	37.04	36.96	36.96	37.65	36.66	323,311
June 10, 2026	37.52	37.11	37.11	38.21	37.01	335,627
June 09, 2026	35.99	37.19	37.19	37.31	35.82	331,691
June 08, 2026	36.17	35.76	35.76	36.64	35.69	238,780
June 05, 2026	35.03	36.51	36.51	37.08	34.78	415,300
June 04, 2026	36.38	34.73	34.73	36.75	34.47	330,219
June 03, 2026	35.57	35.93	35.93	36.13	35.39	341,472
June 02, 2026	36.86	35.57	35.57	37.1	35.54	329,003
June 01, 2026	36.64	36.98	36.98	37.28	36.45	286,372
May 29, 2026	37.05	36.99	36.99	37.65	36.69	406,494
May 28, 2026	36.57	37.24	37.24	37.39	36.36	287,769
May 27, 2026	35.7	36.79	36.79	36.96	35.53	298,342
May 26, 2026	35.24	35.64	35.64	35.88	34.97	318,964
May 22, 2026	35.14	35.28	35.28	35.39	34.92	242,683
May 21, 2026	35.05	35.39	35.39	35.47	34.49	261,229
May 20, 2026	34.52	35.27	35.27	35.28	34.24	365,401
May 19, 2026	35.19	34.7	34.7	35.61	34.68	279,273
May 18, 2026	34.4	35.25	35.25	35.67	34.4	339,499
May 15, 2026	34.69	34.4	34.4	35.88	34.29	354,161
May 14, 2026	34.84	35.02	35.02	35.21	34.67	259,376
May 13, 2026	34.32	34.81	34.81	35.07	33.99	280,331
May 12, 2026	34.88	34.58	34.58	35.25	34.51	282,463
May 11, 2026	35.07	34.55	34.55	35.08	34.23	373,870
May 08, 2026	35.25	35.14	35.14	35.52	34.38	199,739
May 07, 2026	34.76	35.16	35.16	35.7	34.42	281,407
May 06, 2026	35.12	34.96	34.96	35.5	34.91	237,332