National Beverage Corp. (FIZZ) NASDAQ

35.57

-1.41(-3.81%)

Updated at June 02 04:00PM

Currency In USD

FIZZ Historical Return

If you invested $1000 in National Beverage Corp. (FIZZ) 10 years ago, it would be worth $1,734.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $802.75, while $1000 invested 1 year ago would be worth $774.95. This corresponds to total returns of 73.43%, -19.72%, -22.51%, respectively, with annualized returns of 5.66%, -4.3%, -22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIZZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.86	35.57	35.57	37.1	35.54	329,003
June 01, 2026	36.64	36.98	36.98	37.28	36.45	286,372
May 29, 2026	37.05	36.99	36.99	37.65	36.69	406,494
May 28, 2026	36.57	37.24	37.24	37.39	36.36	287,769
May 27, 2026	35.7	36.79	36.79	36.96	35.53	298,342
May 26, 2026	35.24	35.64	35.64	35.88	34.97	318,964
May 22, 2026	35.14	35.28	35.28	35.39	34.92	242,683
May 21, 2026	35.05	35.39	35.39	35.47	34.49	261,229
May 20, 2026	34.52	35.27	35.27	35.28	34.24	365,401
May 19, 2026	35.19	34.7	34.7	35.61	34.68	279,273
May 18, 2026	34.4	35.25	35.25	35.67	34.4	339,499
May 15, 2026	34.69	34.4	34.4	35.88	34.29	354,161
May 14, 2026	34.84	35.02	35.02	35.21	34.67	259,376
May 13, 2026	34.32	34.81	34.81	35.07	33.99	280,331
May 12, 2026	34.88	34.58	34.58	35.25	34.51	282,463
May 11, 2026	35.07	34.55	34.55	35.08	34.23	373,870
May 08, 2026	35.25	35.14	35.14	35.52	34.38	199,739
May 07, 2026	34.76	35.16	35.16	35.7	34.42	281,407
May 06, 2026	35.12	34.96	34.96	35.5	34.91	237,332
May 05, 2026	34.7	34.92	34.92	35.32	34.37	275,325
May 04, 2026	33.83	34.73	34.73	34.75	33.78	194,487
May 01, 2026	34.32	34.11	34.11	34.58	33.9	156,536
April 30, 2026	33.59	34.22	34.22	34.4	33.53	187,760
April 29, 2026	34.09	33.75	33.75	34.24	33.41	211,034
April 28, 2026	34.58	34.51	34.51	35.37	34.48	209,749
April 27, 2026	34.14	34.27	34.27	34.67	34.01	269,580
April 24, 2026	33.75	34.2	34.2	34.22	33.62	177,732
April 23, 2026	33.18	33.86	33.86	34.01	33.1	204,574
April 22, 2026	32.91	33.16	33.16	33.59	32.87	208,076
April 21, 2026	33.79	32.93	32.93	33.8	32.78	222,505
April 20, 2026	34.28	33.87	33.87	34.32	33.84	149,920
April 17, 2026	33.85	34.31	34.31	34.41	33.66	214,246
April 16, 2026	33.8	33.78	33.78	34.33	33.73	183,648
April 15, 2026	34.19	33.87	33.87	34.31	33.83	160,053
April 14, 2026	34.51	34.24	34.24	34.75	34.19	168,987
April 13, 2026	34.69	34.61	34.61	34.84	34.02	242,078
April 10, 2026	35.43	34.71	34.71	35.43	34.65	193,403
April 09, 2026	34.3	35.43	35.43	35.57	33.33	217,948
April 08, 2026	34.15	34.63	34.63	34.8	33.92	248,264
April 07, 2026	34.07	33.8	33.8	34.26	33.73	165,427
April 06, 2026	33.58	34.13	34.13	34.2	33.47	151,253
April 02, 2026	33.67	33.75	33.75	34.16	33.33	245,662
April 01, 2026	33.56	33.84	33.84	34	33.14	204,128
March 31, 2026	34.14	33.65	33.65	34.22	33.13	204,123
March 30, 2026	33.26	33.8	33.8	33.94	33.1	170,197
March 27, 2026	33.19	33.26	33.26	33.72	33.1	171,889
March 26, 2026	33.31	33.3	33.3	33.94	33.17	145,820
March 25, 2026	33.8	33.37	33.37	33.8	33.1	171,453
March 24, 2026	33.8	33.71	33.71	34.14	33.01	257,544
March 23, 2026	35.29	34.01	34.01	35.29	33.98	243,294
March 20, 2026	34.72	34.09	34.09	34.72	33.97	503,172
March 19, 2026	34.35	34.56	34.56	34.78	34.12	205,812
March 18, 2026	34.33	34.35	34.35	34.71	33.92	243,263
March 17, 2026	34.83	34.6	34.6	35.15	33.96	198,646
March 16, 2026	35.92	34.76	34.76	36.69	34.75	329,183
March 13, 2026	34.8	35.73	35.73	35.79	34.62	450,764
March 12, 2026	34.17	34.25	34.25	35.35	33.64	404,241
March 11, 2026	34.75	34.45	34.45	35.06	34.32	372,648
March 10, 2026	34.85	35.22	35.22	35.6	34.49	232,035
March 09, 2026	35.24	35.44	35.44	35.71	33.55	235,940