20.56
-0.02(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 20.59 | 20.56 | 20.83 | 20.59 | 20.56 | 16 |
| August 15, 2025 | 21 | 20.96 | 20.96 | 21 | 20.75 | 511 |
| August 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 511 |
| August 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.28 | 114 |
| August 12, 2025 | 20.52 | 20.52 | 20.52 | 20.6 | 20.26 | 114 |
| August 11, 2025 | 19.58 | 19.98 | 19.98 | 19.98 | 19.58 | 147 |
| August 08, 2025 | 20.14 | 20.04 | 20.04 | 20.14 | 19.95 | 94 |
| August 07, 2025 | 19.38 | 19.55 | 19.55 | 19.57 | 19.33 | 90 |
| August 06, 2025 | 18.86 | 19.08 | 19.08 | 19.14 | 18.86 | 90 |
| August 05, 2025 | 18.25 | 18.14 | 18.14 | 18.25 | 18.14 | 36 |
| August 04, 2025 | 17.93 | 17.99 | 17.99 | 17.99 | 17.93 | 2 |
| August 01, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2 |
| July 31, 2025 | 18.4 | 18.3 | 18.3 | 18.4 | 18.28 | 85 |
| July 30, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.24 | 36 |
| July 29, 2025 | 18.23 | 18.32 | 18.32 | 18.32 | 18.23 | 168 |
| July 28, 2025 | 18.29 | 18.86 | 18.86 | 18.86 | 18.29 | 300 |
| July 25, 2025 | 18.21 | 18.13 | 18.13 | 18.21 | 18.12 | 71 |
| July 24, 2025 | 18.52 | 18.74 | 18.74 | 18.74 | 18.52 | 55 |
| July 23, 2025 | 17.76 | 17.86 | 17.86 | 17.86 | 17.73 | 400 |
| July 22, 2025 | 17.18 | 17.34 | 17.34 | 17.35 | 17.1 | 400 |
| July 21, 2025 | 17.28 | 17.55 | 17.55 | 17.56 | 17.28 | 400 |
| July 18, 2025 | 17.39 | 17.4 | 17.4 | 17.61 | 17.34 | 400 |
| July 17, 2025 | 17.38 | 17.73 | 17.73 | 17.73 | 17.38 | 400 |
| July 16, 2025 | 17.38 | 17.38 | 17.38 | 17.42 | 17.38 | 400 |
| July 15, 2025 | 17 | 17.04 | 17.38 | 17.5 | 17 | 400 |
| July 14, 2025 | 17.55 | 17.3 | 17.3 | 17.56 | 17.3 | 42 |
| July 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.32 | 60 |
| July 10, 2025 | 17.58 | 17.56 | 17.56 | 17.63 | 17.56 | 146 |
| July 09, 2025 | 17.55 | 17.7 | 17.7 | 17.7 | 17.55 | 111 |
| July 08, 2025 | 17.55 | 17.56 | 17.56 | 17.77 | 17.55 | 42 |
| July 07, 2025 | 17.65 | 17.56 | 17.56 | 17.85 | 17.49 | 76 |
| July 04, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 41 |
| July 03, 2025 | 18.12 | 18.34 | 18.34 | 18.41 | 18.12 | 6 |
| July 02, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 60 |
| July 01, 2025 | 18 | 18 | 18 | 18 | 18 | 51 |
| June 30, 2025 | 18.42 | 18.72 | 18.72 | 18.42 | 18.42 | 51 |
| June 27, 2025 | 18.43 | 18.68 | 18.68 | 18.69 | 18.43 | 51 |
| June 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 51 |
| June 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 51 |
| June 24, 2025 | 17.98 | 18.05 | 18.05 | 18.36 | 17.98 | 270 |
| June 23, 2025 | 18 | 18.31 | 18.31 | 18.31 | 18 | 270 |
| June 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 75 |
| June 19, 2025 | 18.54 | 18.49 | 18.49 | 18.79 | 18.45 | 75 |
| June 18, 2025 | 18.76 | 18.98 | 18.98 | 18.99 | 18.76 | 2,024 |
| June 17, 2025 | 18.49 | 18.49 | 18.49 | 18.52 | 18.49 | 2,024 |
| June 16, 2025 | 18.58 | 18.49 | 18.49 | 18.6 | 18.49 | 2,024 |
| June 13, 2025 | 18.63 | 18.7 | 18.7 | 18.92 | 18.63 | 40 |
| June 12, 2025 | 18.9 | 18.92 | 18.92 | 18.92 | 18.9 | 25 |
| June 11, 2025 | 19.26 | 19.49 | 19.49 | 19.49 | 19.26 | 2 |
| June 10, 2025 | 19.14 | 18.97 | 18.97 | 19.14 | 18.96 | 130 |
| June 09, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1 |
| June 06, 2025 | 18.92 | 19.18 | 19.18 | 19.27 | 18.92 | 200 |
| June 05, 2025 | 19.02 | 18.82 | 18.82 | 19.02 | 18.8 | 200 |
| June 04, 2025 | 19.22 | 19.58 | 19.58 | 19.63 | 19.14 | 200 |
| June 03, 2025 | 19.47 | 19.57 | 19.57 | 19.57 | 19.47 | 450 |
| June 02, 2025 | 19.56 | 19.57 | 19.57 | 19.61 | 19.56 | 450 |
| May 30, 2025 | 19.83 | 19.39 | 20.04 | 19.83 | 19.39 | 350 |
| May 29, 2025 | 19.86 | 19.89 | 19.89 | 19.89 | 19.86 | 350 |
| May 28, 2025 | 19.77 | 19.72 | 19.72 | 19.77 | 19.72 | 350 |
| May 27, 2025 | 19.75 | 20.05 | 20.05 | 20.1 | 19.75 | 350 |