FUJIFILM Holdings Corporation (FJI.F) XETRA

21.01

-0.08(-0.38%)

Updated at September 29 09:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.9821.0921.2721.3420.98515
September 25, 202520.5420.8520.8520.8620.5450
September 24, 202520.5720.6420.6420.6420.5742
September 23, 202520.620.6220.6220.9920.642
September 22, 202520.6920.9720.972120.6142
September 19, 202520.120.2520.2520.2520.1188
September 18, 202520.5920.7420.7421.220.59188
September 17, 202521.1121.3821.3821.3821.1165
September 16, 202520.9821.0721.0721.1220.98334
September 15, 202520.9120.720.720.9120.750
September 12, 202520.7820.7120.7120.7820.7158
September 11, 202520.7420.8820.8820.8820.74100
September 10, 202520.7321.512121.5120.73100
September 09, 202520.621212120.59100
September 08, 202521212121.322166
September 05, 202520.6820.8820.882120.6822
September 04, 202520.4420.4420.4420.4420.4422
September 03, 202520.4520.5120.5120.5120.4522
September 02, 202520.3920.4720.4720.4720.3922
September 01, 202520.3520.7520.7520.7620.3539
August 29, 202520.3520.220.220.3520.287
August 28, 202520.4420.820.820.8120.4487
August 27, 202520.4120.8220.8220.8520.4187
August 26, 202520.6721212120.6787
August 25, 202520.7221212120.7287
August 22, 202520.6721212120.6787
August 21, 202520.4220.6820.6820.6820.4287
August 20, 202520.5820.7720.7720.9320.58130
August 19, 202520.7119.7519.7720.7519.751,240
August 18, 202520.5920.5620.8320.5920.5616
August 15, 20252120.9620.962120.75511
August 14, 202520.5220.5220.5220.5220.52511
August 13, 202520.5220.5220.5220.5220.28114
August 12, 202520.5220.5220.5220.620.26114
August 11, 202519.5819.9819.9819.9819.58147
August 08, 202520.1420.0420.0420.1419.9594
August 07, 202519.3819.5519.5519.5719.3390
August 06, 202518.8619.0819.0819.1418.8690
August 05, 202518.2518.1418.1418.2518.1436
August 04, 202517.9317.9917.9917.9917.932
August 01, 202518.2918.2918.2918.2918.292
July 31, 202518.418.318.318.418.2885
July 30, 202518.2918.2918.2918.2918.2436
July 29, 202518.2318.3218.3218.3218.23168
July 28, 202518.2918.8618.8618.8618.29300
July 25, 202518.2118.1318.1318.2118.1271
July 24, 202518.5218.7418.7418.7418.5255
July 23, 202517.7617.8617.8617.8617.73400
July 22, 202517.1817.3417.3417.3517.1400
July 21, 202517.2817.5517.5517.5617.28400
July 18, 202517.3917.417.417.6117.34400
July 17, 202517.3817.7317.7317.7317.38400
July 16, 202517.3817.3817.3817.4217.38400
July 15, 20251717.0417.3817.517400
July 14, 202517.5517.317.317.5617.342
July 11, 202517.5517.5517.5517.5517.3260
July 10, 202517.5817.5617.5617.6317.56146
July 09, 202517.5517.717.717.717.55111
July 08, 202517.5517.5617.5617.7717.5542
July 07, 202517.6517.5617.5617.8517.4976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved