First Trust Japan AlphaDEX Fund (FJP) NASDAQ

Currency In USD

AD

FJP Historical Return

If you invested $1000 in First Trust Japan AlphaDEX Fund (FJP) 10 years ago, it would be worth $2,131.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.14, while $1000 invested 1 year ago would be worth $1,398.96. This corresponds to total returns of 113.1%, 77.51%, 39.9%, respectively, with annualized returns of 7.86%, 12.16%, 39.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FJP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202679.3579.6179.6180.0479.139,689
June 18, 202678.6678.7678.7679.3478.5413,084
June 17, 202678.2277.7977.7979.2277.799,818
June 16, 202677.9878.1478.1478.7377.983,594
June 15, 202678.2277.5877.5878.2777.254,894
June 12, 202675.6175.575.576.2675.1210,912
June 11, 202673.374.7174.7174.7172.335,178
June 10, 202673.4772.972.973.4772.777,094
June 09, 202674.9274.4774.4775.9873.8813,191
June 08, 202674.8374.8674.8675.5674.516,626
June 05, 202676.5474.4774.4776.5474.437,897
June 04, 202676.5376.7876.7877.4275.9214,747
June 03, 202676.8776.6576.6577.2876.326,417
June 02, 202675.5776.6576.6577.2175.574,969
June 01, 202676.0876.0576.0578.2475.537,922
May 29, 202677.5477.9977.9977.9977.247,068
May 28, 202677.5677.6277.6277.6877.563,610
May 27, 202677.5877.6877.6878.0976.7723,808
May 26, 202678.2378.4378.4378.9478.2311,749
May 22, 202676.3176.1476.1476.7375.5823,002
May 21, 202675.2475.9775.9775.9775.073,898
May 20, 202674.7575.9675.9676.2274.7511,589
May 19, 202674.9275.6275.6275.9374.859,226
May 18, 202677.2477.277.277.4476.665,119
May 15, 202677.9877.7977.7977.9877.48,416
May 14, 202679.8679.8379.8380.4479.416,166
May 13, 202680.0780.3680.3680.7379.745,437
May 12, 202680.2780.3680.3680.8579.776,324
May 11, 202679.379.5679.568079.176,118
May 08, 202678.3578.678.678.7978.354,728
May 07, 202677.8577.8677.8678.6977.4111,340
May 06, 202677.2577.3377.3377.8577.255,159
May 05, 202674.975.4375.4375.8874.98,196
May 04, 202675.0374.4974.4975.1174.086,792
May 01, 202675.24757575.5174.5511,124
April 30, 202675.4475.8275.8275.8674.8412,921
April 29, 202674.1173.6173.6174.1173.278,320
April 28, 202674.4874.7374.7375.2174.2415,300
April 27, 202673.6973.473.474.2573.46,313
April 24, 202673.3873.5473.5473.672.755,476
April 23, 202673.5873.2673.2673.7572.925,545
April 22, 202673.3773.8673.8673.8673.373,683
April 21, 202674.3273.673.674.4473.4325,492
April 20, 202675.374.9874.9875.3174.387,864
April 17, 202676.2676.7576.7579.2876.2654,151
April 16, 202676.2876.1976.1976.6875.6617,113
April 15, 202675.775.9775.9775.9775.3311,454
April 14, 202675.976.9876.9877.5471.56,360
April 13, 202674.7475.975.975.974.66,052
April 10, 202676.18767676.6775.757,424
April 09, 202675.6976.1976.1976.9575.1213,074
April 08, 202680.477.3877.3880.476.019,319
April 07, 202672.7473.0973.0973.2571.9316,400
April 06, 202673.7173.8873.8874.4573.284,217
April 02, 202672.2773.4173.4173.871.8815,473
April 01, 202674.7774.7874.7875.3474.3513,749
March 31, 202670.2472.672.672.9770.2425,972
March 30, 202671.8471.0471.0471.9770.3545,689
March 27, 202671.5370.9270.9271.9570.578,996
March 26, 202672.4171.7971.7972.8871.5220,933
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved