20.36
+0.14(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| September 04, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| September 03, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 02, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| August 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| August 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| August 18, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| August 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| August 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| August 13, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| August 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 08, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| August 07, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 06, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 05, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| August 04, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| August 01, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| July 31, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| July 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| July 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| July 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| July 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| July 24, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| July 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| July 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| July 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| July 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| July 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| July 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| July 14, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| July 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| July 09, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| July 08, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| July 07, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 03, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| July 02, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| July 01, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| June 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| June 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| June 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| June 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| June 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| June 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| June 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| June 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| June 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| June 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| June 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| June 12, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| June 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |