Fidelity Japan Fund (FJPNX) NASDAQ

21.23

+0.11(+0.52%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.2321.2321.2321.2321.230
October 16, 202521.1221.1221.1221.1221.120
October 15, 202521.0621.0621.0621.0621.060
October 14, 202520.720.720.720.720.70
October 13, 202520.9320.9320.9320.9320.930
October 10, 202520.3320.3320.3320.3320.330
October 09, 202521.3621.3621.3621.3621.360
October 08, 202521.321.321.321.321.30
October 07, 202521.2321.2321.2321.2321.230
October 06, 202521.7121.7121.7121.7121.710
October 03, 202521.2221.2221.2221.2221.220
October 02, 202520.8220.8220.8220.8220.820
October 01, 202520.8220.8220.8220.8220.820
September 30, 202521.0321.0321.0321.0321.030
September 29, 202520.8620.8620.8620.8620.860
September 26, 202520.8420.8420.8420.8420.840
September 25, 202520.8420.8420.8420.8420.840
September 24, 202520.9320.9320.9320.9320.930
September 23, 202521.0421.0421.0421.0421.040
September 22, 202521.0921.0921.0921.0921.090
September 19, 202520.8720.8720.8720.8720.870
September 18, 202521.0621.0621.0621.0621.060
September 17, 202520.9420.9420.9420.9420.940
September 16, 202521.1621.1621.1621.1621.160
September 15, 202521.0721.0721.0721.0721.070
September 12, 202520.9820.9820.9820.9820.980
September 11, 202521.1121.1121.1121.1121.110
September 10, 202520.8320.8320.8320.8320.830
September 09, 202520.6220.6220.6220.6220.620
September 08, 202520.8120.8120.8120.8120.810
September 05, 202520.3620.3620.3620.3620.360
September 04, 202520.2220.2220.2220.2220.220
September 03, 202520.0420.0420.0420.0420.040
September 02, 202520.1420.1420.1420.1420.140
August 29, 202520.2620.2620.2620.2620.260
August 28, 202520.5920.5920.5920.5920.590
August 27, 202520.4320.4320.4320.4320.430
August 26, 202520.5520.5520.5520.5520.550
August 25, 202520.5420.5420.5420.5420.540
August 22, 202520.3420.3420.3420.3420.340
August 21, 202520.3420.3420.3420.3420.340
August 20, 202520.5920.5920.5920.5920.590
August 19, 202520.7620.7620.7620.7620.760
August 18, 202520.8620.8620.8620.8620.860
August 15, 202520.7620.7620.7620.7620.760
August 14, 202520.4820.4820.4820.4820.480
August 13, 202520.620.620.620.620.60
August 12, 202520.6320.6320.6320.6320.630
August 11, 202520.3120.3120.3120.3120.310
August 08, 202520.4320.4320.4320.4320.430
August 07, 202520.1320.1320.1320.1320.130
August 06, 202519.9519.9519.9519.9519.950
August 05, 202519.6819.6819.6819.6819.680
August 04, 202519.7419.7419.7419.7419.740
August 01, 202519.3319.3319.3319.3319.330
July 31, 202519.1519.1519.1519.1519.150
July 30, 202519.2919.2919.2919.2919.290
July 29, 202519.2319.2319.2319.2319.230
July 28, 202519.3319.3319.3319.3319.330
July 25, 202519.6919.6919.6919.6919.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved