Fidelity Japan Fund (FJPNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Japan Fund (FJPNX) 10 years ago, it would be worth $3,086.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.07, while $1000 invested 1 year ago would be worth $1,510.61. This corresponds to total returns of 208.67%, 70.01%, 51.06%, respectively, with annualized returns of 11.92%, 11.19%, 51.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| June 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 09, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 08, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 05, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 04, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 03, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 02, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| June 01, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| May 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 18, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| May 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| May 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| May 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 08, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 07, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 06, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 05, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 04, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| May 01, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| April 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| April 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| April 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| April 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| April 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| April 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 09, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 08, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| April 07, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| April 06, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| April 02, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| April 01, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| March 31, 2026 | 20.28 | 20.28 | 20.99 | 20.28 | 20.28 | 0 |
| March 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| March 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| March 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| March 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |