Fidelity Limited Term Bond Fund (FJRLX) NASDAQ

11.67

+0.01(+0.09%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.6611.6611.6611.6611.660
September 04, 202511.6411.6411.6411.6411.640
September 03, 202511.6311.6311.6311.6311.630
September 02, 202511.6211.6211.6211.6211.620
August 29, 202511.6311.6311.6311.6311.630
August 28, 202511.6311.6311.6311.6311.630
August 27, 202511.6311.6311.6311.6311.630
August 26, 202511.6211.6211.6211.6211.620
August 25, 202511.611.611.611.611.60
August 22, 202511.6111.6111.6111.6111.610
August 21, 202511.5811.5811.5811.5811.580
August 20, 202511.5911.5911.5911.5911.590
August 19, 202511.5911.5911.5911.5911.590
August 18, 202511.5811.5811.5811.5811.580
August 15, 202511.5811.5811.5811.5811.580
August 14, 202511.5911.5911.5911.5911.590
August 13, 202511.611.611.611.611.60
August 12, 202511.5911.5911.5911.5911.590
August 11, 202511.5811.5811.5811.5811.580
August 08, 202511.5811.5811.5811.5811.580
August 07, 202511.5911.5911.5911.5911.590
August 06, 202511.5911.5911.5911.5911.590
August 05, 202511.5911.5911.5911.5911.590
August 04, 202511.611.611.611.611.60
August 01, 202511.5911.5911.5911.5911.590
July 31, 202511.5411.5411.5411.5411.540
July 30, 202511.5411.5411.511.5411.540
July 29, 202511.5511.5511.5111.5511.550
July 28, 202511.5411.5411.5411.5411.540
July 25, 202511.5411.5411.5411.5411.540
July 24, 202511.5311.5311.5311.5311.530
July 23, 202511.5411.5411.5411.5411.540
July 22, 202511.5511.5511.5511.5511.550
July 21, 202511.5411.5411.5411.5411.540
July 18, 202511.5411.5411.5411.5411.540
July 17, 202511.5211.5211.5211.5211.520
July 16, 202511.5311.5311.5311.5311.530
July 15, 202511.5111.5111.5111.5111.510
July 14, 202511.5211.5211.5211.5211.520
July 11, 202511.5311.5311.5311.5311.530
July 10, 202511.5411.5411.5411.5411.540
July 09, 202511.5411.5411.5411.5411.540
July 08, 202511.5311.5311.5311.5311.530
July 07, 202511.5311.5311.5311.5311.530
July 03, 202511.5411.5411.5411.5411.540
July 02, 202511.5611.5611.5611.5611.560
July 01, 202511.5611.5611.5611.5611.560
June 30, 202511.5711.5711.5711.5711.570
June 27, 202511.5611.5611.5211.5611.560
June 26, 202511.5711.5711.5311.5711.570
June 25, 202511.5511.5511.5111.5511.550
June 24, 202511.5511.5511.5511.5511.550
June 23, 202511.5311.5311.5311.5311.530
June 20, 202511.5111.5111.5111.5111.510
June 18, 202511.511.511.511.511.50
June 17, 202511.511.511.511.511.50
June 16, 202511.4911.4911.4911.4911.490
June 13, 202511.511.511.511.511.50
June 12, 202511.5111.5111.5111.5111.510
June 11, 202511.511.511.511.511.50