17.38
-0.31(-1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| January 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| January 09, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| January 08, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| January 07, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| January 06, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| January 05, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| January 02, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| December 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| December 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| December 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| December 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| December 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| December 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| December 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| December 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| December 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| December 15, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| December 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| December 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| December 09, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| December 08, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| December 05, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| December 04, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| December 03, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| December 02, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| December 01, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| November 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| November 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| November 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| November 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| November 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| November 20, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| November 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| November 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| November 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| November 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| November 13, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| November 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| November 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| November 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| November 07, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| November 06, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| November 05, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| November 04, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| November 03, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| October 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| October 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| October 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| October 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| October 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| October 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| October 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| October 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| October 21, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| October 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| October 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |