Fidelity Japan Smaller Companies Fund (FJSCX) NASDAQ
17.72
-0.059999(-0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.72
-0.059999(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| March 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| March 11, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| March 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| March 09, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| March 06, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| March 05, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| March 04, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| March 03, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| March 02, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| February 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| February 26, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| February 25, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| February 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| February 23, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| February 20, 2026 | 19.29 | 19.29 | 0 | 19.29 | 19.29 | 0 |
| February 19, 2026 | 19.33 | 19.33 | 0 | 19.33 | 19.33 | 0 |
| February 18, 2026 | 19.21 | 19.21 | 0 | 19.21 | 19.21 | 0 |
| February 17, 2026 | 19.26 | 19.26 | 0 | 19.26 | 19.26 | 0 |
| February 13, 2026 | 19.4 | 19.4 | 0 | 19.4 | 19.4 | 0 |
| February 12, 2026 | 19.35 | 19.35 | 0 | 19.35 | 19.35 | 0 |
| February 11, 2026 | 19.35 | 19.35 | 0 | 19.35 | 19.35 | 0 |
| February 10, 2026 | 19.19 | 19.19 | 0 | 19.19 | 19.19 | 0 |
| February 09, 2026 | 18.83 | 18.83 | 0 | 18.83 | 18.83 | 0 |
| February 06, 2026 | 18.54 | 18.54 | 0 | 18.54 | 18.54 | 0 |
| February 05, 2026 | 17.94 | 17.94 | 0 | 17.94 | 17.94 | 0 |
| February 04, 2026 | 17.86 | 17.86 | 0 | 17.86 | 17.86 | 0 |
| February 03, 2026 | 18.04 | 18.04 | 0 | 18.04 | 18.04 | 0 |
| February 02, 2026 | 17.87 | 17.87 | 0 | 17.87 | 17.87 | 0 |
| January 30, 2026 | 17.8 | 17.8 | 0 | 17.8 | 17.8 | 0 |
| January 29, 2026 | 18 | 18 | 0 | 18 | 18 | 0 |
| January 28, 2026 | 17.97 | 17.97 | 0 | 17.97 | 17.97 | 0 |
| January 27, 2026 | 18.17 | 18.17 | 0 | 18.17 | 18.17 | 0 |
| January 26, 2026 | 17.95 | 17.95 | 0 | 17.95 | 17.95 | 0 |
| January 23, 2026 | 17.83 | 17.83 | 0 | 17.83 | 17.83 | 0 |
| January 22, 2026 | 17.75 | 17.75 | 0 | 17.75 | 17.75 | 0 |
| January 21, 2026 | 17.7 | 17.7 | 0 | 17.7 | 17.7 | 0 |
| January 20, 2026 | 17.47 | 17.47 | 0 | 17.47 | 17.47 | 0 |
| January 16, 2026 | 17.74 | 17.74 | 0 | 17.74 | 17.74 | 0 |
| January 15, 2026 | 17.63 | 17.63 | 0 | 17.63 | 17.63 | 0 |
| January 14, 2026 | 17.49 | 17.49 | 0 | 17.49 | 17.49 | 0 |
| January 13, 2026 | 17.38 | 17.38 | 0 | 17.38 | 17.38 | 0 |
| January 12, 2026 | 17.69 | 17.69 | 0 | 17.69 | 17.69 | 0 |
| January 09, 2026 | 17.59 | 17.59 | 0 | 17.59 | 17.59 | 0 |
| January 08, 2026 | 17.38 | 17.38 | 0 | 17.38 | 17.38 | 0 |
| January 07, 2026 | 17.29 | 17.29 | 0 | 17.29 | 17.29 | 0 |
| January 06, 2026 | 17.26 | 17.26 | 0 | 17.26 | 17.26 | 0 |
| January 05, 2026 | 17.11 | 17.11 | 0 | 17.11 | 17.11 | 0 |
| January 02, 2026 | 16.88 | 16.88 | 0 | 16.88 | 16.88 | 0 |
| December 31, 2025 | 16.78 | 16.78 | 0 | 16.78 | 16.78 | 0 |
| December 30, 2025 | 16.81 | 16.81 | 0 | 16.81 | 16.81 | 0 |
| December 29, 2025 | 16.96 | 16.96 | 0 | 16.96 | 16.96 | 0 |
| December 26, 2025 | 16.91 | 16.91 | 0 | 16.91 | 16.91 | 0 |
| December 24, 2025 | 16.91 | 16.91 | 0 | 16.91 | 16.91 | 0 |
| December 23, 2025 | 16.92 | 16.92 | 0 | 16.92 | 16.92 | 0 |
| December 22, 2025 | 16.76 | 16.76 | 0 | 16.76 | 16.76 | 0 |
| December 19, 2025 | 16.77 | 16.77 | 0 | 16.77 | 16.77 | 0 |
| December 18, 2025 | 16.67 | 16.67 | 0 | 16.67 | 16.67 | 0 |
| December 17, 2025 | 16.51 | 16.51 | 0 | 16.51 | 16.51 | 0 |
| December 16, 2025 | 16.78 | 16.78 | 0 | 16.78 | 16.78 | 0 |