Fidelity Japan Trust PLC (FJV.L) LSE

232.50

+2.5(+1.09%)

Updated at November 07, 2025 05:15PM

Currency In GBp

FJV.L Historical Return

If you invested 1000 GBp in Fidelity Japan Trust PLC (FJV.L) 10 years ago, it would be worth 2,642.05 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,091.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.37 GBp. This corresponds to total returns of 164.2%, 9.15%, 25.34%, respectively, with annualized returns of 10.2%, 1.77%, 25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FJV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 27, 2025235.72235.72235.72235.72235.720
November 26, 2025232.5232.5232.5232.5232.50
November 25, 2025232.5232.5232.5232.5232.50
November 24, 2025232.5232.5232.5232.5232.50
November 21, 2025232.5232.5232.5232.5232.50
November 20, 2025232.5232.5232.5232.5232.50
November 19, 2025232.5232.5232.5232.5232.50
November 18, 2025232.5232.5232.5232.5232.50
November 17, 2025232.5232.5232.5232.5232.50
November 14, 2025232.5232.5232.5232.5232.50
November 13, 2025232.5232.5232.5232.5232.50
November 12, 2025232.5232.5232.5232.5232.50
November 11, 2025232.5232.5232.5232.5232.50
November 10, 2025232.5232.5232.5232.5232.50
November 07, 2025234.4232.5232.523522841,926
November 06, 2025230.6230230235219.27101,882
November 05, 2025229.5230230234.93229.576,320
November 04, 2025234.97236236237233.86206,633
November 03, 2025237.15234234238233193,752
October 31, 2025233.9238238238233251,664
October 30, 2025229.97232232234227229,574
October 29, 2025227.98231231231224.74258,636
October 28, 2025224225225228.51224248,922
October 27, 2025223.6226226226221190,005
October 24, 2025220220220223218267,967
October 23, 202521922022022321839,780
October 22, 2025217221221223.5217110,440
October 21, 2025220.8220220222217137,545
October 20, 2025214.13220220221214.13148,576
October 17, 2025212.8215215218210.81245,931
October 16, 2025211217217220211158,641
October 15, 2025212.0921621621921249,339
October 14, 2025210.75212212214209.25119,308
October 13, 2025218.63214214218.63212.79148,725
October 10, 202522121621622121679,065
October 09, 202522522222222521887,991
October 08, 202521521921922121580,625
October 07, 2025219.95221221224217.5140,118
October 06, 202521922122122621795,437
October 03, 2025210.4215215215209183,464
October 02, 2025211210210212208125,561
October 01, 2025209210210211209251,059
September 30, 2025210.220920921320934,722
September 29, 2025211.5210210215210178,341
September 26, 2025213212212215211107,366
September 25, 2025211.321221221521186,858
September 24, 2025211.75212212214209172,244
September 23, 2025212.421021021621015,487
September 22, 2025210.6210210216209.25208,983
September 19, 2025213209209213208.49122,280
September 18, 202520921121121620937,311
September 17, 2025209.921021021120957,994
September 16, 2025208.5209209210.2208.516,155
September 15, 2025206.35209209214206.35196,616
September 12, 2025210.58209209213208.553,663
September 11, 2025205.64208208210205.64122,411
September 10, 2025206.88207207210206.88422,900
September 09, 2025206.01208208208206.0188,686
September 08, 2025205.52209209209204.37262,557
September 05, 2025205.5206206206.85205357,699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved