232.50
+2.5(+1.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 27, 2025 | 235.72 | 235.72 | 235.72 | 235.72 | 235.72 | 0 |
| November 26, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 25, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 24, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 21, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 20, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 19, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 18, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 17, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 14, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 13, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 12, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 11, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 10, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| November 07, 2025 | 234.4 | 232.5 | 232.5 | 235 | 228 | 41,926 |
| November 06, 2025 | 230.6 | 230 | 230 | 235 | 219.27 | 101,882 |
| November 05, 2025 | 229.5 | 230 | 230 | 234.93 | 229.5 | 76,320 |
| November 04, 2025 | 234.97 | 236 | 236 | 237 | 233.86 | 206,633 |
| November 03, 2025 | 237.15 | 234 | 234 | 238 | 233 | 193,752 |
| October 31, 2025 | 233.9 | 238 | 238 | 238 | 233 | 251,664 |
| October 30, 2025 | 229.97 | 232 | 232 | 234 | 227 | 229,574 |
| October 29, 2025 | 227.98 | 231 | 231 | 231 | 224.74 | 258,636 |
| October 28, 2025 | 224 | 225 | 225 | 228.51 | 224 | 248,922 |
| October 27, 2025 | 223.6 | 226 | 226 | 226 | 221 | 190,005 |
| October 24, 2025 | 220 | 220 | 220 | 223 | 218 | 267,967 |
| October 23, 2025 | 219 | 220 | 220 | 223 | 218 | 39,780 |
| October 22, 2025 | 217 | 221 | 221 | 223.5 | 217 | 110,440 |
| October 21, 2025 | 220.8 | 220 | 220 | 222 | 217 | 116,578 |