Fidelity Japan Trust PLC (FJV.L) LSE

214.00

+1(+0.47%)

Updated at August 19 10:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025209211211215208.98204,706
August 14, 2025209.7209.5209.5212209786,745
August 13, 2025212.38211211213.5209385,891
August 12, 2025206209209210206399,882
August 11, 2025202203203206201.6878,444
August 08, 2025204.02203203204.02201159,585
August 07, 202520420220220420120,456
August 06, 202520420420420520167,843
August 05, 2025201202202205200.6638,324
August 04, 2025199.18202202203199.1887,262
August 01, 2025203.46201201203.46199.7840,890
July 31, 2025202.5202202205200.315,967
July 30, 2025202.15201201203.01198.8458,736
July 29, 2025197.5199.5199.5206197.5883,728
July 28, 2025200.4197.5197.5208197.27105,406
July 25, 2025203.6200200203.619984,330
July 24, 2025201.4620120120620061,114
July 23, 2025194.74202202203.4192549,880
July 22, 2025191192.5192.5193.13190.65140,718
July 21, 2025195.5191191195.5189.2225,353
July 18, 2025188.5191191191.38188.5195,462
July 17, 2025192.27191191194.519060,663
July 16, 2025189.21188.75188.75191188.7520,397
July 15, 2025190.68190190194.5189.548,016
July 14, 2025188.91191.5191.5192.28188.9114,598
July 11, 202518818918918918892,995
July 10, 2025188.94189189191188.57,292
July 09, 2025188.56189189189.9418885,499
July 08, 2025188.27188188189.14187.510,926
July 07, 2025194.5187187194.518732,245
July 04, 2025189.54189189190.518938,696
July 03, 2025192.69190190194.519011,144
July 02, 2025193.35192192193.3518927,717
July 01, 2025193.98192192194.5191.5546,641
June 30, 2025192.75193193194.519158,665
June 27, 2025190192192192.9219035,221
June 26, 2025190190190191189208,992
June 25, 2025190189189190188.513,113
June 24, 2025189188.5188.5191188.558,728
June 23, 2025187.55189189189.5187.5252,044
June 20, 2025189.48189189190188.42116,862
June 19, 2025187189189189.8918741,526
June 18, 2025187.5189.5189.5189.82187.5123,510
June 17, 2025185188188189185139,950
June 16, 2025185.5189189190.51185.5110,915
June 13, 2025185.5187187188185.535,129
June 12, 2025187.5190190192187.5355,122
June 11, 2025191.519019019419049,752
June 10, 2025190.7819019019119087,401
June 09, 2025190.02190.5190.5191.1190.0278,513
June 06, 2025187.37190190190.88185.2347,984
June 05, 2025187189.5189.5189.5187218,064
June 04, 2025185186186186184.590,783
June 03, 2025184.35184.5184.5187.5184.3547,589
June 02, 2025182185.5185.518618272,210
May 30, 2025182.02186186187181.84109,467
May 29, 2025181.36184184184.5181.32492,736
May 28, 2025180.5184184184180.24283,006
May 27, 2025177.51181.5181.5182.5177.1147,262
May 23, 2025180.05178178181177.5123,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved