209.00
+3(+1.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 205.52 | 209 | 209 | 209 | 204.37 | 241,636 |
| September 05, 2025 | 205.5 | 206 | 206 | 206.85 | 205 | 357,699 |
| September 04, 2025 | 205.5 | 207 | 207 | 207 | 205 | 88,334 |
| September 03, 2025 | 208 | 207 | 207 | 208 | 203 | 12,291 |
| September 02, 2025 | 207.5 | 205 | 205 | 211 | 205 | 31,043 |
| September 01, 2025 | 211.92 | 207 | 207 | 214 | 206 | 120,625 |
| August 29, 2025 | 208 | 213 | 213 | 214 | 207 | 98,956 |
| August 28, 2025 | 214 | 210 | 210 | 214 | 208 | 79,843 |
| August 27, 2025 | 206 | 209 | 209 | 210 | 206 | 182,836 |
| August 26, 2025 | 208.28 | 208 | 208 | 214 | 206 | 94,680 |
| August 22, 2025 | 210.58 | 212 | 212 | 214 | 209 | 66,293 |
| August 21, 2025 | 213 | 211.5 | 211.5 | 214 | 207 | 162,013 |
| August 20, 2025 | 210.12 | 212 | 212 | 214 | 209 | 208,244 |
| August 19, 2025 | 212.2 | 214 | 214 | 214 | 210 | 111,979 |
| August 18, 2025 | 212.24 | 213 | 213 | 214 | 209.1 | 218,386 |
| August 15, 2025 | 209 | 211 | 211 | 215 | 208.98 | 204,706 |
| August 14, 2025 | 209.7 | 209.5 | 209.5 | 212 | 209 | 786,745 |
| August 13, 2025 | 212.38 | 211 | 211 | 213.5 | 209 | 385,891 |
| August 12, 2025 | 206 | 209 | 209 | 210 | 206 | 399,882 |
| August 11, 2025 | 202 | 203 | 203 | 206 | 201.68 | 78,444 |
| August 08, 2025 | 204.02 | 203 | 203 | 204.02 | 201 | 159,585 |
| August 07, 2025 | 204 | 202 | 202 | 204 | 201 | 20,456 |
| August 06, 2025 | 204 | 204 | 204 | 205 | 201 | 67,843 |
| August 05, 2025 | 201 | 202 | 202 | 205 | 200.66 | 38,324 |
| August 04, 2025 | 199.18 | 202 | 202 | 203 | 199.18 | 87,262 |
| August 01, 2025 | 203.46 | 201 | 201 | 203.46 | 199.78 | 40,890 |
| July 31, 2025 | 202.5 | 202 | 202 | 205 | 200.3 | 15,967 |
| July 30, 2025 | 202.15 | 201 | 201 | 203.01 | 198.84 | 58,736 |
| July 29, 2025 | 197.5 | 199.5 | 199.5 | 206 | 197.5 | 883,728 |
| July 28, 2025 | 200.4 | 197.5 | 197.5 | 208 | 197.27 | 105,406 |
| July 25, 2025 | 203.6 | 200 | 200 | 203.6 | 199 | 84,330 |
| July 24, 2025 | 201.46 | 201 | 201 | 206 | 200 | 61,114 |
| July 23, 2025 | 194.74 | 202 | 202 | 203.4 | 192 | 549,880 |
| July 22, 2025 | 191 | 192.5 | 192.5 | 193.13 | 190.65 | 140,718 |
| July 21, 2025 | 195.5 | 191 | 191 | 195.5 | 189.2 | 225,353 |
| July 18, 2025 | 188.5 | 191 | 191 | 191.38 | 188.5 | 195,462 |
| July 17, 2025 | 192.27 | 191 | 191 | 194.5 | 190 | 60,663 |
| July 16, 2025 | 189.21 | 188.75 | 188.75 | 191 | 188.75 | 20,397 |
| July 15, 2025 | 190.68 | 190 | 190 | 194.5 | 189.5 | 48,016 |
| July 14, 2025 | 188.91 | 191.5 | 191.5 | 192.28 | 188.91 | 14,598 |
| July 11, 2025 | 188 | 189 | 189 | 189 | 188 | 92,995 |
| July 10, 2025 | 188.94 | 189 | 189 | 191 | 188.5 | 7,292 |
| July 09, 2025 | 188.56 | 189 | 189 | 189.94 | 188 | 85,499 |
| July 08, 2025 | 188.27 | 188 | 188 | 189.14 | 187.5 | 10,926 |
| July 07, 2025 | 194.5 | 187 | 187 | 194.5 | 187 | 32,245 |
| July 04, 2025 | 189.54 | 189 | 189 | 190.5 | 189 | 38,696 |
| July 03, 2025 | 192.69 | 190 | 190 | 194.5 | 190 | 11,144 |
| July 02, 2025 | 193.35 | 192 | 192 | 193.35 | 189 | 27,717 |
| July 01, 2025 | 193.98 | 192 | 192 | 194.5 | 191.55 | 46,641 |
| June 30, 2025 | 192.75 | 193 | 193 | 194.5 | 191 | 58,665 |
| June 27, 2025 | 190 | 192 | 192 | 192.92 | 190 | 35,221 |
| June 26, 2025 | 190 | 190 | 190 | 191 | 189 | 208,992 |
| June 25, 2025 | 190 | 189 | 189 | 190 | 188.5 | 13,113 |
| June 24, 2025 | 189 | 188.5 | 188.5 | 191 | 188.5 | 58,728 |
| June 23, 2025 | 187.55 | 189 | 189 | 189.5 | 187.5 | 252,044 |
| June 20, 2025 | 189.48 | 189 | 189 | 190 | 188.42 | 116,862 |
| June 19, 2025 | 187 | 189 | 189 | 189.89 | 187 | 41,526 |
| June 18, 2025 | 187.5 | 189.5 | 189.5 | 189.82 | 187.5 | 123,510 |
| June 17, 2025 | 185 | 188 | 188 | 189 | 185 | 139,950 |
| June 16, 2025 | 185.5 | 189 | 189 | 190.51 | 185.5 | 110,915 |