Fidelity Freedom Index 2010 Fund - Investor Class (FKIFX) NASDAQ

Currency In USD

AD

FKIFX Historical Return

If you invested $1000 in Fidelity Freedom Index 2010 Fund - Investor Class (FKIFX) 10 years ago, it would be worth $1,665.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.81, while $1000 invested 1 year ago would be worth $1,073.76. This corresponds to total returns of 66.51%, 17.08%, 7.38%, respectively, with annualized returns of 5.23%, 3.2%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FKIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.114.1214.1214.1214.10
August 20, 202614.1314.114.114.1314.10
August 19, 202614.0914.1314.1314.1314.090
August 18, 202614.1514.0914.0914.1514.090
August 17, 202614.1514.1314.1314.1514.130
August 14, 202614.1114.1514.1514.1514.110
August 13, 202614.1314.1314.1314.1314.130
August 12, 202614.1114.1314.1314.1314.110
August 11, 202614.1114.1114.1114.1114.110
August 10, 202614.1314.1114.1114.1314.110
August 07, 202614.0814.1314.1314.1314.080
August 06, 202614.1114.0814.0814.1114.080
August 05, 202614.1114.1114.1114.1114.110
August 04, 202614.0114.0114.0114.0114.010
August 03, 202614.0114.0114.0114.0114.010
July 31, 202613.9613.9613.9613.9613.960
July 30, 202613.9613.9613.9613.9613.960
July 29, 202613.8713.8713.8713.8713.870
July 28, 202613.9413.9413.9413.9413.940
July 27, 202613.9313.9313.9313.9313.930
July 24, 202613.9113.9113.9113.9113.910
July 23, 202613.9213.9213.9213.9213.920
July 22, 202613.9913.9913.9913.9913.990
July 21, 202613.9913.9913.9913.9913.990
July 20, 202613.9813.9813.9813.9813.980
July 17, 202613.9813.9813.9813.9813.980
July 16, 202614.0114.0114.0114.0114.010
July 15, 202614.0414.0414.0414.0414.040
July 14, 202613.9713.9713.9713.9713.970
July 13, 202614.0314.0314.0314.0314.030
July 10, 202614.0314.0314.0314.0314.030
July 09, 202614.0214.0214.0214.0214.020
July 08, 202614.0114.0114.0114.0114.010
July 07, 202614.0114.0114.0114.0114.010
July 06, 202614.0214.0214.0214.0214.020
July 02, 202614.0214.0214.0214.0214.020
July 01, 202614.0614.0614.0614.0614.060
June 30, 202614.0614.0614.0614.0614.060
June 29, 202614.0614.0614.0614.0614.060
June 26, 202614.0214.0214.0214.0214.020
June 25, 202613.9913.9913.9913.9913.990
June 24, 202613.9913.9913.9913.9913.990
June 23, 202614.0414.0414.0414.0414.040
June 22, 202614.0714.0714.0714.0714.070
June 18, 202614.0714.0714.0714.0714.070
June 17, 202614141414140
June 16, 202614.0714.0714.0714.0714.070
June 15, 202614.0814.0814.0814.0814.080
June 12, 202614.0114.0114.0114.0114.010
June 11, 202613.8613.8613.8613.8613.860
June 10, 202613.9313.9313.9313.9313.930
June 09, 202613.9313.9313.9313.9313.930
June 08, 202613.9113.9113.9113.9113.910
June 05, 202614.0714.0714.0714.0714.070
June 04, 202614.0714.0714.0714.0714.070
June 03, 202614.0514.0514.0514.0514.050
June 02, 202614.114.114.114.114.10
June 01, 202614.0714.0714.0714.0714.070
May 29, 202614.0714.0714.0714.0714.070
May 28, 202614.0514.0514.0514.0514.050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved