Fidelity Freedom Index 2010 Fund - Investor Class (FKIFX) NASDAQ

Currency In USD

AD

FKIFX Historical Return

If you invested $1000 in Fidelity Freedom Index 2010 Fund - Investor Class (FKIFX) 10 years ago, it would be worth $1,665.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.68, while $1000 invested 1 year ago would be worth $1,031.88. This corresponds to total returns of 66.51%, 14.57%, 3.19%, respectively, with annualized returns of 5.23%, 2.76%, 3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FKIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.9213.9213.9213.9213.920
November 10, 202613.9913.9913.9913.9913.990
November 09, 202613.8913.8913.8913.8913.890
November 06, 202613.8813.8813.8813.8813.880
November 05, 202614.0414.0414.0414.0414.040
November 04, 202613.9513.9513.9513.9513.950
November 03, 202613.9713.9713.9713.9713.970
November 02, 202613.9813.9813.9813.9813.980
October 30, 202614.0314.0314.0314.0314.030
October 29, 202614.0214.0314.0314.0314.020
October 28, 202614.0114.0214.0214.0214.010
October 27, 202613.9813.9813.9813.9813.980
October 26, 202613.9613.9613.9613.9613.960
October 23, 202613.9813.9613.9613.9813.960
October 22, 202613.9813.9813.9813.9813.980
October 21, 202613.9513.9813.9813.9813.950
October 20, 202613.9213.9513.9513.9513.920
October 19, 202613.9313.9213.9213.9313.920
October 16, 202613.9613.9313.9313.9613.930
October 15, 202613.9113.9613.9613.9613.910
October 14, 202613.9513.9113.9113.9513.910
October 13, 202613.9413.9513.9513.9513.940
October 12, 202613.9513.9413.9413.9513.940
October 09, 202613.9213.9513.9513.9513.920
October 08, 202613.9213.9213.9213.9213.920
October 07, 202613.9513.9213.9213.9513.920
October 06, 202613.9213.9513.9513.9513.920
October 05, 202613.9113.9213.9213.9213.910
October 02, 202613.8813.9113.9113.9113.880
October 01, 202613.8613.8613.8613.8613.860
September 30, 202613.8813.8813.8813.8813.880
September 29, 202613.8913.8913.8913.8913.890
September 28, 202613.9613.9613.9613.9613.960
September 25, 202613.9213.9613.9613.9613.920
September 24, 202613.9713.9213.9213.9713.920
September 23, 202614.0713.9713.9714.0713.970
September 22, 202613.9814.0614.0614.0613.980
September 21, 202613.9813.9813.9813.9813.980
September 18, 202614.0113.9813.9814.0113.980
September 17, 202613.9314.0114.0114.0113.930
September 16, 202613.9513.9313.9313.9513.930
September 15, 202613.9813.9513.9513.9813.950
September 11, 202614141414140
September 10, 202614.08141414.08140
September 09, 202614.1214.0814.0814.1214.080
September 08, 202614.1414.1414.1414.1414.140
September 04, 202614.1414.1414.1414.1414.140
September 03, 202614.0814.0814.0814.0814.080
September 02, 202614.0614.0814.0814.0814.060
September 01, 202614.1114.1114.1114.1114.110
August 31, 202614.1214.1214.1214.1214.120
August 28, 202614.1614.1214.1214.1614.120
August 27, 202614.1614.1614.1614.1614.160
August 26, 202614.1614.1614.1614.1614.160
August 25, 202614.1114.1614.1614.1614.110
August 24, 202614.1214.1114.1114.1214.110
August 21, 202614.114.1214.1214.1214.10
August 20, 202614.1314.114.114.1314.10
August 19, 202614.0914.1314.1314.1314.090
August 18, 202614.1514.0914.0914.1514.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved