First Trust United Kingdom AlphaDEX Fund (FKU) NASDAQ

Currency In USD

FKU Historical Return

If you invested $1000 in First Trust United Kingdom AlphaDEX Fund (FKU) 10 years ago, it would be worth $2,459.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.22, while $1000 invested 1 year ago would be worth $1,169.28. This corresponds to total returns of 145.99%, 52.52%, 16.93%, respectively, with annualized returns of 9.42%, 8.8%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FKU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.47	55.72	55.72	55.72	55.2	1,665
November 10, 2026	55.31	55.71	55.71	55.73	55.31	1,151
November 09, 2026	55.44	56.03	56.03	56.21	55.44	513
November 06, 2026	54.2	54.54	54.54	54.86	54.2	2,966
November 05, 2026	56.77	55.28	55.28	56.8	55.02	2,458
November 04, 2026	56.15	56.54	56.54	56.55	56.15	26,068
November 03, 2026	55.11	54.82	54.82	55.11	54.82	325
November 02, 2026	55.39	55.57	55.57	55.76	55.39	5,819
October 30, 2026	54.99	54.55	54.55	54.99	54.55	916
October 29, 2026	55.24	55.06	55.06	55.24	55.04	1,915
October 28, 2026	54.54	54.58	54.58	54.58	54.38	938
October 27, 2026	54.69	54.68	54.68	54.69	54.68	433
October 26, 2026	54.51	54.54	54.54	54.7	54.51	1,428
October 23, 2026	53.74	53.99	53.99	53.99	53.74	2,636
October 22, 2026	54.81	54.55	54.55	54.81	54.47	601
October 21, 2026	55.26	54.89	54.89	55.26	54.82	929
October 20, 2026	55.11	54.97	54.97	55.11	54.86	1,105
October 19, 2026	54.85	54.45	54.45	54.85	54.45	1,261
October 16, 2026	55.05	54.95	54.95	55.5	54.95	677
October 15, 2026	54.71	54.72	54.72	54.72	54.5	1,573
October 14, 2026	53.78	53.78	53.78	53.78	53.78	17
October 13, 2026	54.3	54.3	54.3	54.3	54.3	102
October 12, 2026	53.85	53.85	53.85	53.85	53.85	177
October 09, 2026	53.6	53.75	53.75	53.75	53.6	250
October 08, 2026	53.25	53.43	53.43	53.43	53.08	2,994
October 07, 2026	53.17	53.34	53.34	53.46	53.17	1,010
October 06, 2026	53.98	53.78	53.78	53.98	53.78	357
October 05, 2026	53.25	53.64	53.64	53.64	53.25	374
October 02, 2026	53.72	53.83	53.83	53.83	53.57	1,381
October 01, 2026	53.86	53.35	53.35	53.86	53.26	1,108
September 30, 2026	54.62	54.08	54.08	54.62	54.08	1,275
September 29, 2026	54.14	54.19	54.19	54.19	54.14	471
September 28, 2026	54.59	54.59	54.59	54.59	54.59	106
September 25, 2026	54.42	54.53	54.53	54.53	54.38	751
September 24, 2026	54.05	54.05	54.05	54.05	54.05	146
September 23, 2026	54.71	54.47	54.47	54.71	54.47	160
September 22, 2026	55.72	55.66	55.66	55.72	55.26	925
September 21, 2026	55.28	55.38	55.38	55.6	55.28	803
September 18, 2026	54.52	54.66	54.66	54.78	54.51	931
September 17, 2026	55.7	55.38	55.38	55.7	55.38	1,291
September 16, 2026	55.43	54.86	54.86	55.43	54.86	197
September 15, 2026	55.08	55.02	55.02	55.12	54.69	5,979
September 11, 2026	55.67	55.26	55.26	55.67	55.26	478
September 10, 2026	54.85	54.88	54.88	55.27	54.85	859
September 09, 2026	56.03	55.48	55.48	56.03	55.48	1,140
September 08, 2026	56.52	55.93	55.93	56.56	55.93	6,283
September 04, 2026	56.73	56.54	56.54	56.73	56.54	957
September 03, 2026	56.4	56.34	56.34	56.4	55.89	544
September 02, 2026	56.08	55.74	55.74	56.11	55.73	1,014
September 01, 2026	56.41	56.01	56.01	56.41	56.01	215
August 31, 2026	56.71	56.71	56.71	56.71	56.71	162
August 28, 2026	57.26	56.97	56.97	57.26	56.97	504
August 27, 2026	57.2	57.17	57.17	57.2	57.17	259
August 26, 2026	57.88	57.3	57.3	57.88	57.17	4,257
August 25, 2026	57.27	57.62	57.62	57.62	57.27	700
August 24, 2026	57.41	57.25	57.25	57.41	55.86	3,131
August 21, 2026	57.14	56.89	56.89	57.14	56.79	2,115
August 20, 2026	56.58	56.39	56.39	56.58	56.31	1,200
August 19, 2026	56.52	56.52	56.52	56.52	56.52	30
August 18, 2026	56.31	56.14	56.14	56.54	56.14	885