First Trust United Kingdom AlphaDEX Fund (FKU) NASDAQ

53.99

+0.3941(+0.74%)

Updated at June 02 04:00PM

Currency In USD

FKU Historical Return

If you invested $1000 in First Trust United Kingdom AlphaDEX Fund (FKU) 10 years ago, it would be worth $2,001.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.53, while $1000 invested 1 year ago would be worth $1,207.79. This corresponds to total returns of 100.18%, 43.05%, 20.78%, respectively, with annualized returns of 7.18%, 7.42%, 20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FKU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.87	53.99	53.99	53.99	53.63	6,700
June 01, 2026	53.22	53.59	53.59	53.59	53.22	755
May 29, 2026	54.16	53.81	53.81	54.34	53.49	12,037
May 28, 2026	53.87	53.92	53.92	53.92	53.52	1,198
May 27, 2026	54.23	54.13	54.13	54.42	54.04	857
May 26, 2026	54.33	54.18	54.18	54.35	54.18	689
May 22, 2026	53.54	53.53	53.53	53.85	53.43	2,270
May 21, 2026	53.08	53.74	53.74	53.74	53.08	2,498
May 20, 2026	52.59	53.38	53.38	53.38	52.39	2,673
May 19, 2026	52.35	52.15	52.15	52.48	52.01	39,306
May 18, 2026	52.36	52.58	52.58	52.7	52.36	4,118
May 15, 2026	51.71	51.73	51.73	51.88	51.5	11,516
May 14, 2026	53.37	52.97	52.97	53.47	52.84	2,575
May 13, 2026	52.82	53.35	53.35	53.35	52.82	3,877
May 12, 2026	53.03	53.02	53.02	53.08	52.8	46,217
May 11, 2026	54.05	53.55	53.55	54.14	53.48	24,550
May 08, 2026	54.02	54.18	54.18	54.18	54.01	3,754
May 07, 2026	54.51	53.33	53.33	54.51	53.33	11,830
May 06, 2026	53.94	54.19	54.19	54.2	53.94	18,642
May 05, 2026	52.57	52.59	52.59	52.65	52.45	1,272
May 04, 2026	52.24	51.97	51.97	52.24	51.86	1,838
May 01, 2026	52.96	53.02	53.02	53.21	52.92	17,422
April 30, 2026	52.74	52.96	52.96	52.98	52.65	44,521
April 29, 2026	51.94	51.77	51.77	51.94	51.46	17,756
April 28, 2026	52.62	52.58	52.58	52.68	52.26	26,225
April 27, 2026	53	52.99	52.99	53.06	52.89	16,255
April 24, 2026	53.23	53.36	53.36	53.44	53.14	21,401
April 23, 2026	53.6	53.15	53.15	53.65	52.98	10,338
April 22, 2026	54.11	53.76	53.76	54.15	53.67	13,734
April 21, 2026	54.21	53.29	53.29	54.21	53.29	8,501
April 20, 2026	54.74	54.55	54.55	54.74	54.52	1,526
April 17, 2026	55.15	55.07	55.07	55.2	55.07	553
April 16, 2026	54.42	54.07	54.07	54.49	53.79	14,837
April 15, 2026	54.18	54.26	54.26	54.26	54.09	834
April 14, 2026	54.22	54.49	54.49	54.49	54.19	15,418
April 13, 2026	53.19	53.75	53.75	54.03	53.19	50,411
April 10, 2026	53.69	53.44	53.44	53.75	53.43	29,920
April 09, 2026	53.47	53.22	53.22	53.7	53.06	28,088
April 08, 2026	54.01	53.52	53.52	54.01	53.27	2,910
April 07, 2026	50.94	51.17	51.17	51.17	50.43	1,507
April 06, 2026	51.1	51.13	51.13	51.4	50.95	1.2M
April 02, 2026	50.38	50.78	50.97	50.88	50.37	7,310
April 01, 2026	50.88	51.27	51.27	51.36	50.4	312,624
March 31, 2026	49.82	50.36	50.36	50.36	49.36	6,436
March 30, 2026	49.02	48.63	48.63	49.07	48.63	1,455
March 27, 2026	49	48.73	48.73	49.26	48.44	24,664
March 26, 2026	49.61	49	49	50.35	49	50,656
March 25, 2026	50.51	50.49	50.33	50.64	50.31	13,850
March 24, 2026	49.28	49.67	49.52	50.12	49.28	19,452
March 23, 2026	50.13	49.72	49.57	50.13	49.39	2,325
March 20, 2026	49.98	48.65	48.5	49.98	47.99	23,257
March 19, 2026	49.56	50.2	50.04	50.2	49.56	3,132
March 18, 2026	51.09	50.54	50.38	51.25	50.54	2,050
March 17, 2026	52.04	51.4	51.24	52.04	51.4	1,383
March 16, 2026	50.86	51.17	51.01	51.17	50.86	1,133
March 13, 2026	51.09	50.65	50.49	51.1	50.5	1,175
March 12, 2026	51.67	51.5	51.34	51.74	51.4	2,054
March 11, 2026	52.4	52.36	52.2	52.55	52.3	14,268
March 10, 2026	52.89	52.61	52.02	53.04	52.61	1,123
March 09, 2026	50.88	52.14	51.97	52.14	50.88	78,935