First Trust United Kingdom AlphaDEX Fund (FKU) NASDAQ

Currency In USD

FKU Historical Return

If you invested $1000 in First Trust United Kingdom AlphaDEX Fund (FKU) 10 years ago, it would be worth $2,270.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.51, while $1000 invested 1 year ago would be worth $1,183.13. This corresponds to total returns of 127.05%, 45.95%, 18.31%, respectively, with annualized returns of 8.54%, 7.85%, 18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FKU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.95	53.86	53.86	53.98	53.62	1,783
July 09, 2026	53.18	53.23	53.23	53.23	52.97	2,059
July 08, 2026	53.1	52.87	52.87	53.16	52.32	2,531
July 07, 2026	54.38	53.56	53.56	54.38	53.49	908
July 06, 2026	54.01	54.1	54.1	54.1	54.01	992
July 02, 2026	53.37	53.66	53.66	53.89	53.29	2,775
July 01, 2026	52.65	52.81	52.81	52.81	52.64	2,662
June 30, 2026	52.57	52.62	52.62	52.78	52.57	2,571
June 29, 2026	53.09	52.78	52.78	53.09	52.76	1,655
June 26, 2026	52.25	52.6	52.6	52.74	52.25	752
June 25, 2026	52.79	52.88	52.88	52.94	52.79	2,399
June 24, 2026	53.23	53.27	53.27	53.27	53.03	6,185
June 23, 2026	53.2	53.22	53.22	53.49	53.12	4,028
June 22, 2026	53.33	53.67	53.67	53.96	53.33	2,865
June 18, 2026	53.82	53.72	53.72	53.82	53.58	548
June 17, 2026	55.01	54	54	55.01	54	2,712
June 16, 2026	54.97	54.77	54.77	54.99	54.75	1,411
June 15, 2026	54.81	54.45	54.45	55.19	54.45	2,653
June 12, 2026	54.39	54.36	54.36	54.39	54.25	964
June 11, 2026	53.18	53.94	53.94	53.94	52.73	1,898
June 10, 2026	53.22	52.44	52.44	53.22	52.43	4,144
June 09, 2026	53.35	52.82	52.82	53.35	52.23	1,137
June 08, 2026	52.84	52.8	52.8	52.84	52.62	1,418
June 05, 2026	53.93	52.69	52.69	53.93	52.69	3,851
June 04, 2026	54.18	54.05	54.05	54.18	53.76	648
June 03, 2026	53.69	53.42	53.42	53.69	53.42	354
June 02, 2026	53.87	53.99	53.99	53.99	53.63	6,700
June 01, 2026	53.22	53.59	53.59	53.59	53.22	755
May 29, 2026	54.16	53.81	53.81	54.34	53.49	12,037
May 28, 2026	53.87	53.92	53.92	53.92	53.52	1,198
May 27, 2026	54.23	54.13	54.13	54.42	54.04	857
May 26, 2026	54.33	54.18	54.18	54.35	54.18	689
May 22, 2026	53.54	53.53	53.53	53.85	53.43	2,270
May 21, 2026	53.08	53.74	53.74	53.74	53.08	2,498
May 20, 2026	52.59	53.38	53.38	53.38	52.39	2,673
May 19, 2026	52.35	52.15	52.15	52.48	52.01	39,306
May 18, 2026	52.36	52.58	52.58	52.7	52.36	4,118
May 15, 2026	51.71	51.73	51.73	51.88	51.5	11,516
May 14, 2026	53.37	52.97	52.97	53.47	52.84	2,575
May 13, 2026	52.82	53.35	53.35	53.35	52.82	3,877
May 12, 2026	53.03	53.02	53.02	53.08	52.8	46,217
May 11, 2026	54.05	53.55	53.55	54.14	53.48	24,550
May 08, 2026	54.02	54.18	54.18	54.18	54.01	3,754
May 07, 2026	54.51	53.33	53.33	54.51	53.33	11,830
May 06, 2026	53.94	54.19	54.19	54.2	53.94	18,642
May 05, 2026	52.57	52.59	52.59	52.65	52.45	1,272
May 04, 2026	52.24	51.97	51.97	52.24	51.86	1,838
May 01, 2026	52.96	53.02	53.02	53.21	52.92	17,422
April 30, 2026	52.74	52.96	52.96	52.98	52.65	44,521
April 29, 2026	51.94	51.77	51.77	51.94	51.46	17,756
April 28, 2026	52.62	52.58	52.58	52.68	52.26	26,225
April 27, 2026	53	52.99	52.99	53.06	52.89	16,255
April 24, 2026	53.23	53.36	53.36	53.44	53.14	21,401
April 23, 2026	53.6	53.15	53.15	53.65	52.98	10,338
April 22, 2026	54.11	53.76	53.76	54.15	53.67	13,734
April 21, 2026	54.21	53.29	53.29	54.21	53.29	8,501
April 20, 2026	54.74	54.55	54.55	54.74	54.52	1,526
April 17, 2026	55.15	55.07	55.07	55.2	55.07	553
April 16, 2026	54.42	54.07	54.07	54.49	53.79	14,837
April 15, 2026	54.18	54.26	54.26	54.26	54.09	834