First Trust United Kingdom AlphaDEX Fund (FKU) NASDAQ

Currency In USD

FKU Historical Return

If you invested $1000 in First Trust United Kingdom AlphaDEX Fund (FKU) 10 years ago, it would be worth $2,285.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.14, while $1000 invested 1 year ago would be worth $1,202.45. This corresponds to total returns of 128.56%, 52.51%, 20.24%, respectively, with annualized returns of 8.61%, 8.81%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FKU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.14	56.89	56.89	57.14	56.79	2,115
August 20, 2026	56.58	56.39	56.39	56.58	56.31	1,200
August 19, 2026	56.52	56.52	56.52	56.52	56.52	30
August 18, 2026	56.31	56.14	56.14	56.54	56.14	885
August 17, 2026	56.54	56.34	56.34	56.54	56.34	359
August 14, 2026	57.07	56.69	56.69	57.07	56.58	3,354
August 13, 2026	56.94	56.55	56.55	56.94	56.55	2,113
August 12, 2026	56.82	56.61	56.61	56.82	56.61	474
August 11, 2026	56.51	56.35	56.35	56.51	56.35	8,643
August 10, 2026	56.61	56.53	56.53	56.78	56.53	3,077
August 07, 2026	56.9	56.93	56.93	57	56.9	827
August 06, 2026	56.31	56.44	56.44	56.59	56.29	7,436
August 05, 2026	56.56	56.43	56.43	56.57	56.4	770
August 04, 2026	56.09	56.09	56.09	56.09	55.93	722
August 03, 2026	55.79	55.56	55.56	55.82	55.47	1,687
July 31, 2026	55.5	55.34	55.34	55.5	55.34	592
July 30, 2026	55.41	55.76	55.76	55.76	55.41	728
July 29, 2026	54.48	54.62	54.62	54.62	54.44	7,871
July 28, 2026	54.79	54.94	54.94	55.03	54.66	1,165
July 27, 2026	54.51	54.58	54.58	54.58	54.32	871
July 23, 2026	53.46	53.44	53.44	53.93	53.44	1,134
July 22, 2026	54.39	54.25	54.25	54.61	54.25	3,311
July 21, 2026	53.93	54.03	54.03	54.03	53.92	732
July 20, 2026	54.27	53.58	53.58	54.47	53.58	346
July 17, 2026	54.23	54.24	54.24	54.24	54.23	371
July 16, 2026	54.14	54.25	54.25	54.25	54.14	358
July 15, 2026	53.89	54.2	54.2	54.22	53.89	3,221
July 14, 2026	53.67	53.47	53.47	53.83	53.47	1,412
July 13, 2026	53.46	53.46	53.46	53.46	53.46	134
July 10, 2026	53.95	53.86	53.86	53.98	53.62	1,783
July 09, 2026	53.18	53.23	53.23	53.23	52.97	2,059
July 08, 2026	53.1	52.87	52.87	53.16	52.32	2,531
July 07, 2026	54.38	53.56	53.56	54.38	53.49	908
July 06, 2026	54.01	54.1	54.1	54.1	54.01	992
July 02, 2026	53.37	53.66	53.66	53.89	53.29	2,775
July 01, 2026	52.65	52.81	52.81	52.81	52.64	2,662
June 30, 2026	52.57	52.62	52.62	52.78	52.57	2,571
June 29, 2026	53.09	52.78	52.78	53.09	52.76	1,655
June 26, 2026	52.25	52.6	52.6	52.74	52.25	752
June 25, 2026	52.79	52.88	52.88	52.94	52.79	2,399
June 24, 2026	53.23	53.27	53.27	53.27	53.03	6,185
June 23, 2026	53.2	53.22	53.22	53.49	53.12	4,028
June 22, 2026	53.33	53.67	53.67	53.96	53.33	2,865
June 18, 2026	53.82	53.72	53.72	53.82	53.58	548
June 17, 2026	55.01	54	54	55.01	54	2,712
June 16, 2026	54.97	54.77	54.77	54.99	54.75	1,411
June 15, 2026	54.81	54.45	54.45	55.19	54.45	2,653
June 12, 2026	54.39	54.36	54.36	54.39	54.25	964
June 11, 2026	53.18	53.94	53.94	53.94	52.73	1,898
June 10, 2026	53.22	52.44	52.44	53.22	52.43	4,144
June 09, 2026	53.35	52.82	52.82	53.35	52.23	1,137
June 08, 2026	52.84	52.8	52.8	52.84	52.62	1,418
June 05, 2026	53.93	52.69	52.69	53.93	52.69	3,851
June 04, 2026	54.18	54.05	54.05	54.18	53.76	648
June 03, 2026	53.69	53.42	53.42	53.69	53.42	354
June 02, 2026	53.87	53.99	53.99	53.99	53.63	6,700
June 01, 2026	53.22	53.59	53.59	53.59	53.22	755
May 29, 2026	54.16	53.81	53.81	54.34	53.49	12,037
May 28, 2026	53.87	53.92	53.92	53.92	53.52	1,198
May 27, 2026	54.23	54.13	54.13	54.42	54.04	857