Franklin Wireless Corp. (FKWL) NASDAQ

Currency In USD

FKWL Historical Return

If you invested $1000 in Franklin Wireless Corp. (FKWL) 10 years ago, it would be worth $1,121.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.89, while $1000 invested 1 year ago would be worth $588.24. This corresponds to total returns of 12.11%, -68.71%, -41.18%, respectively, with annualized returns of 1.15%, -20.74%, -41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FKWL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.41	2.5	2.5	2.5	2.41	18,377
August 20, 2026	2.43	2.41	2.41	2.5	2.41	11,323
August 19, 2026	2.43	2.43	2.43	2.45	2.43	7,040
August 18, 2026	2.39	2.42	2.42	2.42	2.39	11,808
August 17, 2026	2.38	2.37	2.37	2.42	2.37	7,695
August 14, 2026	2.37	2.43	2.43	2.43	2.21	14,138
August 13, 2026	2.39	2.39	2.39	2.4	2.39	7,760
August 12, 2026	2.48	2.44	2.44	2.48	2.43	7,302
August 11, 2026	2.38	2.41	2.41	2.44	2.34	11,734
August 10, 2026	2.29	2.37	2.37	2.42	2.28	79,657
August 07, 2026	2.3	2.29	2.29	2.31	2.25	11,566
August 06, 2026	2.25	2.27	2.27	2.27	2.25	1,421
August 05, 2026	2.31	2.25	2.25	2.32	2.21	16,883
August 04, 2026	2.3	2.27	2.27	2.3	2.27	5,946
August 03, 2026	2.28	2.3	2.3	2.34	2.27	20,568
July 31, 2026	2.3	2.28	2.28	2.32	2.28	2,381
July 30, 2026	2.29	2.32	2.32	2.32	2.29	14,695
July 29, 2026	2.31	2.31	2.31	2.34	2.3	13,088
July 28, 2026	2.32	2.31	2.31	2.35	2.31	28,148
July 27, 2026	2.34	2.33	2.33	2.38	2.33	85,620
July 24, 2026	2.4	2.34	2.34	2.4	2.34	11,470
July 23, 2026	2.34	2.36	2.36	2.38	2.34	11,579
July 22, 2026	2.34	2.37	2.37	2.39	2.33	51,552
July 21, 2026	2.34	2.34	2.34	2.35	2.34	16,367
July 20, 2026	2.34	2.34	2.34	2.36	2.34	5,854
July 17, 2026	2.35	2.37	2.37	2.37	2.34	3,769
July 16, 2026	2.36	2.37	2.37	2.38	2.34	51,499
July 15, 2026	2.38	2.36	2.36	2.41	2.36	940
July 14, 2026	2.31	2.38	2.38	2.39	2.31	7,721
July 13, 2026	2.45	2.31	2.31	2.45	2.28	63,428
July 10, 2026	2.43	2.37	2.37	2.43	2.35	22,920
July 09, 2026	2.39	2.43	2.43	2.45	2.37	93,730
July 08, 2026	2.36	2.41	2.41	2.44	2.31	26,541
July 07, 2026	2.45	2.38	2.38	2.46	2.38	28,628
July 06, 2026	2.51	2.48	2.48	2.54	2.45	23,202
July 02, 2026	2.54	2.54	2.54	2.55	2.53	4,579
July 01, 2026	2.51	2.55	2.55	2.57	2.51	10,553
June 30, 2026	2.59	2.54	2.54	2.59	2.53	22,362
June 29, 2026	2.53	2.63	2.63	2.63	2.5	36,870
June 26, 2026	2.55	2.64	2.64	2.64	2.5	24,458
June 25, 2026	2.57	2.53	2.53	2.57	2.52	20,474
June 24, 2026	2.55	2.57	2.57	2.61	2.55	43,992
June 23, 2026	2.58	2.56	2.56	2.6	2.5	38,765
June 22, 2026	2.64	2.6	2.6	2.64	2.58	21,311
June 18, 2026	2.62	2.62	2.62	2.65	2.61	13,813
June 17, 2026	2.62	2.65	2.65	2.7	2.62	27,677
June 16, 2026	2.68	2.65	2.65	2.73	2.61	36,522
June 15, 2026	2.8	2.64	2.64	2.82	2.63	101,350
June 12, 2026	2.75	2.79	2.79	2.81	2.75	16,879
June 11, 2026	2.83	2.74	2.74	2.83	2.74	70,667
June 10, 2026	2.79	2.75	2.75	2.79	2.75	17,533
June 09, 2026	2.76	2.78	2.78	2.84	2.74	46,408
June 08, 2026	2.82	2.75	2.75	2.85	2.75	35,302
June 05, 2026	2.77	2.86	2.86	2.86	2.77	29,287
June 04, 2026	2.81	2.8	2.8	2.83	2.76	33,432
June 03, 2026	2.91	2.81	2.81	2.93	2.76	76,181
June 02, 2026	2.96	2.92	2.92	3.01	2.91	14,948
June 01, 2026	3.04	3.01	3.01	3.11	2.96	16,464
May 29, 2026	2.95	2.97	2.97	3.05	2.9	37,875
May 28, 2026	2.9	2.98	2.98	2.98	2.88	26,799