5.04
+0.01(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 4.98 | 8,600 |
| November 06, 2025 | 5.02 | 5.03 | 5.03 | 5.06 | 5 | 2,600 |
| November 05, 2025 | 5 | 5.06 | 5.06 | 5.06 | 4.98 | 3,631 |
| November 04, 2025 | 5.18 | 5.06 | 5.06 | 5.18 | 5 | 8,700 |
| November 03, 2025 | 4.99 | 5.14 | 5.14 | 5.15 | 4.99 | 12,400 |
| October 31, 2025 | 5.09 | 5.09 | 5.09 | 5.11 | 5.04 | 6,400 |
| October 30, 2025 | 4.9 | 5.05 | 5.05 | 5.05 | 4.9 | 6,712 |
| October 29, 2025 | 5.01 | 4.99 | 4.99 | 5.01 | 4.91 | 1,513 |
| October 28, 2025 | 5.05 | 5.02 | 5.02 | 5.1 | 4.88 | 17,100 |
| October 27, 2025 | 5.15 | 5.1 | 5.1 | 5.48 | 4.95 | 57,142 |
| October 24, 2025 | 5 | 5.17 | 5.17 | 5.17 | 4.95 | 14,846 |
| October 23, 2025 | 5.05 | 5 | 5 | 5.11 | 4.95 | 26,748 |
| October 22, 2025 | 5.02 | 5.06 | 5.06 | 5.07 | 4.97 | 16,400 |
| October 21, 2025 | 5.06 | 5.12 | 5.12 | 5.13 | 4.96 | 1,935 |
| October 20, 2025 | 4.96 | 5.18 | 5.18 | 5.18 | 4.82 | 18,407 |
| October 17, 2025 | 4.84 | 4.99 | 4.99 | 4.99 | 4.84 | 29,200 |
| October 16, 2025 | 5.1 | 4.98 | 4.98 | 5.1 | 4.84 | 34,623 |
| October 15, 2025 | 4.85 | 5.05 | 5.05 | 5.2 | 4.85 | 64,741 |
| October 14, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 4.82 | 7,100 |
| October 13, 2025 | 4.89 | 4.96 | 4.96 | 5.01 | 4.73 | 20,900 |
| October 10, 2025 | 4.6 | 4.85 | 4.85 | 4.95 | 4.53 | 79,922 |
| October 09, 2025 | 4.51 | 4.58 | 4.58 | 4.62 | 4.4 | 44,400 |
| October 08, 2025 | 4.41 | 4.5 | 4.5 | 4.5 | 4.35 | 25,646 |
| October 07, 2025 | 4.55 | 4.43 | 4.43 | 4.55 | 4.35 | 3,241 |
| October 06, 2025 | 4.49 | 4.5 | 4.5 | 4.6 | 4.4 | 22,201 |
| October 03, 2025 | 4.48 | 4.5 | 4.5 | 4.5 | 4.4 | 12,237 |
| October 02, 2025 | 4.46 | 4.35 | 4.35 | 4.46 | 4.35 | 5,100 |
| October 01, 2025 | 4.37 | 4.46 | 4.46 | 4.47 | 4.32 | 20,344 |
| September 30, 2025 | 4.34 | 4.36 | 4.36 | 4.4 | 4.1 | 42,303 |
| September 29, 2025 | 4.29 | 4.16 | 4.16 | 4.35 | 4.13 | 156,200 |
| September 26, 2025 | 4.16 | 4.2 | 4.2 | 4.23 | 4.07 | 49,922 |
| September 25, 2025 | 4.15 | 4.18 | 4.18 | 4.19 | 4.15 | 4,607 |
| September 24, 2025 | 4 | 4.22 | 4.22 | 4.25 | 4 | 45,100 |
| September 23, 2025 | 4.01 | 4 | 4 | 4.07 | 4 | 8,116 |
| September 22, 2025 | 4.02 | 4.01 | 4.01 | 4.03 | 4 | 2,300 |
| September 19, 2025 | 4.07 | 4.03 | 4.03 | 4.07 | 4 | 13,804 |
| September 18, 2025 | 4.02 | 4.08 | 4.08 | 4.08 | 4.02 | 5,200 |
| September 17, 2025 | 4.04 | 4.02 | 4.02 | 4.04 | 4.02 | 1,400 |
| September 16, 2025 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 1,100 |
| September 15, 2025 | 4.03 | 4.1 | 4.1 | 4.1 | 4.03 | 4,630 |
| September 12, 2025 | 4 | 4.04 | 4.04 | 4.06 | 4 | 5,500 |
| September 11, 2025 | 4.01 | 4.06 | 4.06 | 4.14 | 4.01 | 7,000 |
| September 10, 2025 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 3,733 |
| September 09, 2025 | 4.07 | 4.08 | 4.08 | 4.08 | 4.04 | 2,400 |
| September 08, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.06 | 2,900 |
| September 05, 2025 | 4.11 | 4.11 | 4.11 | 4.12 | 4.07 | 8,121 |
| September 04, 2025 | 4.07 | 4.12 | 4.12 | 4.12 | 4.01 | 12,208 |
| September 03, 2025 | 4.22 | 4.08 | 4.08 | 4.23 | 4.03 | 25,600 |
| September 02, 2025 | 4.43 | 4.25 | 4.25 | 4.43 | 4.24 | 13,420 |
| August 29, 2025 | 4.32 | 4.44 | 4.44 | 4.62 | 4.31 | 31,921 |
| August 28, 2025 | 4.22 | 4.35 | 4.35 | 4.4 | 4.22 | 55,900 |
| August 27, 2025 | 4.26 | 4.23 | 4.23 | 4.3 | 4.2 | 3,834 |
| August 26, 2025 | 4.27 | 4.32 | 4.32 | 4.32 | 4.2 | 8,098 |
| August 25, 2025 | 4.23 | 4.28 | 4.28 | 4.28 | 4.19 | 8,000 |
| August 22, 2025 | 4.21 | 4.28 | 4.28 | 4.33 | 4.21 | 11,200 |
| August 21, 2025 | 4.28 | 4.21 | 4.21 | 4.33 | 4.14 | 23,737 |
| August 20, 2025 | 3.98 | 4.34 | 4.34 | 4.47 | 3.98 | 85,000 |
| August 19, 2025 | 4.05 | 3.99 | 3.99 | 4.08 | 3.97 | 8,025 |
| August 18, 2025 | 4.06 | 4.01 | 4.01 | 4.14 | 4 | 6,216 |
| August 15, 2025 | 3.99 | 4 | 4 | 4.18 | 3.99 | 6,700 |