Franklin Wireless Corp. (FKWL) NASDAQ
2.92
-0.095(-3.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FKWL Historical Return
If you invested $1000 in Franklin Wireless Corp. (FKWL) 10 years ago, it would be worth $1,175.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $316.5, while $1000 invested 1 year ago would be worth $690.76. This corresponds to total returns of 17.54%, -68.35%, -30.92%, respectively, with annualized returns of 1.63%, -20.54%, -30.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FKWL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.96 | 2.92 | 2.92 | 3.01 | 2.91 | 14,948 |
| June 01, 2026 | 3.04 | 3.01 | 3.01 | 3.11 | 2.96 | 16,464 |
| May 29, 2026 | 2.95 | 2.97 | 2.97 | 3.05 | 2.9 | 37,875 |
| May 28, 2026 | 2.9 | 2.98 | 2.98 | 2.98 | 2.88 | 26,799 |
| May 27, 2026 | 2.94 | 2.92 | 2.92 | 2.96 | 2.92 | 6,494 |
| May 26, 2026 | 3.01 | 2.92 | 2.92 | 3.03 | 2.89 | 57,575 |
| May 22, 2026 | 3.19 | 3.03 | 3.03 | 3.26 | 3.01 | 7,893 |
| May 21, 2026 | 2.96 | 3.1 | 3.1 | 3.15 | 2.96 | 18,387 |
| May 20, 2026 | 3.12 | 2.98 | 2.98 | 3.14 | 2.98 | 47,838 |
| May 19, 2026 | 3.24 | 3.17 | 3.17 | 3.24 | 3.1 | 2,981 |
| May 18, 2026 | 3.12 | 3.17 | 3.17 | 3.18 | 3.12 | 1,118 |
| May 15, 2026 | 3.4 | 3.1 | 3.1 | 3.4 | 3 | 392,938 |
| May 14, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.42 | 17,657 |
| May 13, 2026 | 3.41 | 3.41 | 3.41 | 3.49 | 3.4 | 140,406 |
| May 12, 2026 | 3.43 | 3.4 | 3.4 | 3.44 | 3.38 | 3,529 |
| May 11, 2026 | 3.4 | 3.44 | 3.44 | 3.51 | 3.4 | 5,746 |
| May 08, 2026 | 3.46 | 3.44 | 3.44 | 3.46 | 3.42 | 3,671 |
| May 07, 2026 | 3.51 | 3.46 | 3.46 | 3.53 | 3.41 | 6,396 |
| May 06, 2026 | 3.59 | 3.51 | 3.51 | 3.59 | 3.45 | 17,124 |
| May 05, 2026 | 3.74 | 3.61 | 3.61 | 3.79 | 3.57 | 42,514 |
| May 04, 2026 | 3.72 | 3.62 | 3.62 | 3.73 | 3.62 | 6,302 |
| May 01, 2026 | 3.74 | 3.73 | 3.73 | 3.75 | 3.71 | 1,606 |
| April 30, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.67 | 2,299 |
| April 29, 2026 | 3.63 | 3.62 | 3.62 | 3.77 | 3.62 | 2,869 |
| April 28, 2026 | 3.58 | 3.6 | 3.6 | 3.6 | 3.57 | 3,762 |
| April 27, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 10,937 |
| April 24, 2026 | 3.64 | 3.64 | 3.64 | 3.66 | 3.64 | 4,635 |
| April 23, 2026 | 3.7 | 3.66 | 3.66 | 3.73 | 3.64 | 3,729 |
| April 22, 2026 | 3.68 | 3.75 | 3.75 | 3.77 | 3.68 | 3,868 |
| April 21, 2026 | 3.63 | 3.68 | 3.68 | 3.68 | 3.63 | 1,614 |
| April 20, 2026 | 3.75 | 3.73 | 3.73 | 3.77 | 3.69 | 12,769 |
| April 17, 2026 | 3.6 | 3.79 | 3.79 | 3.79 | 3.6 | 15,114 |
| April 16, 2026 | 3.61 | 3.66 | 3.66 | 3.66 | 3.57 | 8,833 |
| April 15, 2026 | 3.57 | 3.66 | 3.66 | 3.69 | 3.57 | 9,848 |
| April 14, 2026 | 3.6 | 3.6 | 3.6 | 3.64 | 3.6 | 9,835 |
| April 13, 2026 | 3.68 | 3.7 | 3.7 | 3.73 | 3.66 | 8,160 |
| April 10, 2026 | 3.66 | 3.79 | 3.79 | 3.79 | 3.66 | 4,277 |
| April 09, 2026 | 3.69 | 3.7 | 3.7 | 3.79 | 3.66 | 5,993 |
| April 08, 2026 | 3.75 | 3.7 | 3.7 | 3.79 | 3.66 | 13,470 |
| April 07, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.75 | 3,837 |
| April 06, 2026 | 3.82 | 3.82 | 3.72 | 3.82 | 3.82 | 417 |
| April 02, 2026 | 3.69 | 3.82 | 3.82 | 3.82 | 3.69 | 5,517 |
| April 01, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2,436 |
| March 31, 2026 | 3.79 | 3.81 | 3.81 | 3.81 | 3.75 | 4,354 |
| March 30, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.7 | 5,844 |
| March 27, 2026 | 3.83 | 3.76 | 3.76 | 3.83 | 3.69 | 2,368 |
| March 26, 2026 | 3.7 | 3.75 | 3.75 | 3.94 | 3.7 | 21,035 |
| March 25, 2026 | 3.66 | 3.7 | 3.7 | 3.76 | 3.66 | 10,515 |
| March 24, 2026 | 3.54 | 3.66 | 3.66 | 3.7 | 3.54 | 10,235 |
| March 23, 2026 | 3.53 | 3.54 | 3.54 | 3.54 | 3.53 | 2,390 |
| March 20, 2026 | 3.63 | 3.54 | 3.54 | 3.64 | 3.54 | 4,347 |
| March 19, 2026 | 3.55 | 3.65 | 3.65 | 3.65 | 3.53 | 4,810 |
| March 18, 2026 | 3.56 | 3.55 | 3.55 | 3.57 | 3.55 | 8,637 |
| March 17, 2026 | 3.56 | 3.56 | 3.56 | 3.63 | 3.55 | 6,228 |
| March 16, 2026 | 3.67 | 3.56 | 3.56 | 3.67 | 3.56 | 7,697 |
| March 13, 2026 | 3.63 | 3.67 | 3.67 | 3.68 | 3.6 | 4,128 |
| March 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.6 | 1,455 |
| March 11, 2026 | 3.59 | 3.74 | 3.74 | 3.74 | 3.59 | 5,641 |
| March 10, 2026 | 3.79 | 3.61 | 3.61 | 3.79 | 3.52 | 28,686 |
| March 09, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.77 | 5,049 |
