4.12
-0.1(-2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.21 | 4.22 | 4.22 | 4.23 | 4.21 | 3,100 |
| January 12, 2026 | 4.23 | 4.21 | 4.21 | 4.24 | 4.1 | 17,739 |
| January 09, 2026 | 4.26 | 4.27 | 4.27 | 4.29 | 4.24 | 22,300 |
| January 08, 2026 | 4.12 | 4.32 | 4.32 | 4.37 | 4.1 | 22,846 |
| January 07, 2026 | 4.1 | 4.14 | 4.14 | 4.16 | 4.05 | 26,341 |
| January 06, 2026 | 4.25 | 4.1 | 4.1 | 4.27 | 4.08 | 31,822 |
| January 05, 2026 | 4.22 | 4.27 | 4.27 | 4.32 | 4.22 | 4,526 |
| January 02, 2026 | 4.13 | 4.32 | 4.32 | 4.37 | 4.13 | 11,405 |
| December 31, 2025 | 4.2 | 4.37 | 4.37 | 4.41 | 4.2 | 16,717 |
| December 30, 2025 | 4.2 | 4.14 | 4.14 | 4.2 | 4.09 | 25,510 |
| December 29, 2025 | 4.28 | 4.25 | 4.25 | 4.29 | 4.13 | 10,400 |
| December 26, 2025 | 4.22 | 4.28 | 4.28 | 4.42 | 4.13 | 30,189 |
| December 24, 2025 | 4.2 | 4.14 | 4.14 | 4.2 | 4.12 | 8,000 |
| December 23, 2025 | 4.25 | 4.21 | 4.21 | 4.26 | 4.21 | 5,900 |
| December 22, 2025 | 4.14 | 4.26 | 4.26 | 4.3 | 4.14 | 22,000 |
| December 19, 2025 | 4.26 | 4.2 | 4.2 | 4.3 | 4.11 | 35,100 |
| December 18, 2025 | 4.26 | 4.31 | 4.31 | 4.32 | 4.16 | 6,806 |
| December 17, 2025 | 4.39 | 4.25 | 4.25 | 4.42 | 4.21 | 9,317 |
| December 16, 2025 | 4.36 | 4.42 | 4.42 | 4.47 | 4.35 | 17,441 |
| December 15, 2025 | 4.56 | 4.36 | 4.36 | 4.64 | 4.29 | 19,212 |
| December 12, 2025 | 4.43 | 4.53 | 4.53 | 4.55 | 4.43 | 11,696 |
| December 11, 2025 | 4.43 | 4.45 | 4.45 | 4.5 | 4.41 | 10,300 |
| December 10, 2025 | 4.52 | 4.5 | 4.5 | 4.55 | 4.5 | 7,244 |
| December 09, 2025 | 4.55 | 4.54 | 4.54 | 4.62 | 4.37 | 13,300 |
| December 08, 2025 | 4.48 | 4.65 | 4.65 | 4.65 | 4.48 | 6,600 |
| December 05, 2025 | 4.45 | 4.49 | 4.49 | 4.5 | 4.45 | 7,514 |
| December 04, 2025 | 4.47 | 4.46 | 4.46 | 4.56 | 4.46 | 8,547 |
| December 03, 2025 | 4.48 | 4.47 | 4.47 | 4.48 | 4.41 | 20,500 |
| December 02, 2025 | 4.62 | 4.53 | 4.53 | 4.62 | 4.45 | 4,134 |
| December 01, 2025 | 4.49 | 4.56 | 4.56 | 4.56 | 4.45 | 4,545 |
| November 28, 2025 | 4.47 | 4.45 | 4.45 | 4.52 | 4.35 | 7,656 |
| November 26, 2025 | 4.54 | 4.53 | 4.53 | 4.69 | 4.51 | 8,500 |
| November 25, 2025 | 4.3 | 4.54 | 4.54 | 4.54 | 4.3 | 4,900 |
| November 24, 2025 | 4.47 | 4.37 | 4.37 | 4.47 | 4.3 | 5,500 |
| November 21, 2025 | 4.5 | 4.48 | 4.48 | 4.51 | 4.42 | 4,732 |
| November 20, 2025 | 4.65 | 4.54 | 4.54 | 4.65 | 4.5 | 10,045 |
| November 19, 2025 | 4.82 | 4.68 | 4.68 | 4.82 | 4.68 | 11,372 |
| November 18, 2025 | 4.53 | 4.86 | 4.86 | 4.95 | 4.53 | 18,000 |
| November 17, 2025 | 5.01 | 4.98 | 4.98 | 5.03 | 4.81 | 21,100 |
| November 14, 2025 | 5.17 | 5.05 | 5.05 | 5.18 | 4.95 | 45,200 |
| November 13, 2025 | 5.19 | 5.18 | 5.14 | 5.19 | 5.03 | 12,716 |
| November 12, 2025 | 5.16 | 5.1 | 5.06 | 5.19 | 5.06 | 11,500 |
| November 11, 2025 | 5.04 | 5.16 | 5.16 | 5.16 | 5.03 | 3,480 |
| November 10, 2025 | 5 | 5.1 | 5.1 | 5.14 | 5 | 6,100 |
| November 07, 2025 | 5.02 | 5.04 | 5.04 | 5.04 | 4.98 | 8,600 |
| November 06, 2025 | 5.02 | 5.03 | 5.03 | 5.06 | 5 | 2,600 |
| November 05, 2025 | 5 | 5.06 | 5.06 | 5.06 | 4.98 | 3,631 |
| November 04, 2025 | 5.18 | 5.06 | 5.06 | 5.18 | 5 | 8,700 |
| November 03, 2025 | 4.99 | 5.14 | 5.14 | 5.15 | 4.99 | 12,400 |
| October 31, 2025 | 5.09 | 5.09 | 5.09 | 5.11 | 5.04 | 6,400 |
| October 30, 2025 | 4.9 | 5.05 | 5.05 | 5.05 | 4.9 | 6,712 |
| October 29, 2025 | 5.01 | 4.99 | 4.99 | 5.01 | 4.91 | 1,513 |
| October 28, 2025 | 5.05 | 5.02 | 5.02 | 5.1 | 4.88 | 17,100 |
| October 27, 2025 | 5.15 | 5.1 | 5.1 | 5.48 | 4.95 | 57,142 |
| October 24, 2025 | 5 | 5.17 | 5.17 | 5.17 | 4.95 | 14,846 |
| October 23, 2025 | 5.05 | 5 | 5 | 5.11 | 4.95 | 26,748 |
| October 22, 2025 | 5.02 | 5.06 | 5.06 | 5.07 | 4.97 | 16,400 |
| October 21, 2025 | 5.06 | 5.12 | 5.12 | 5.13 | 4.96 | 1,935 |
| October 20, 2025 | 4.96 | 5.18 | 5.18 | 5.18 | 4.82 | 18,407 |
| October 17, 2025 | 4.84 | 4.99 | 4.99 | 4.99 | 4.84 | 29,200 |