Franklin Wireless Corp. (FKWL) NASDAQ

Currency In USD

FKWL Historical Return

If you invested $1000 in Franklin Wireless Corp. (FKWL) 10 years ago, it would be worth $866.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.32, while $1000 invested 1 year ago would be worth $406.25. This corresponds to total returns of -13.33%, -49.27%, -59.37%, respectively, with annualized returns of -1.42%, -12.69%, -59.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FKWL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.13	2.08	2.08	2.13	2.08	3,073
November 09, 2026	2.09	2.14	2.14	2.22	2.05	2,779
November 06, 2026	2.13	2.11	2.11	2.13	2.09	44,475
November 05, 2026	2.15	2.23	2.23	2.23	2.12	7,236
November 04, 2026	2.16	2.12	2.12	2.16	2.12	10,140
November 03, 2026	2.25	2.15	2.15	2.25	2.13	58,884
November 02, 2026	2.24	2.24	2.24	2.24	2.18	1,386
October 30, 2026	2.22	2.19	2.19	2.22	2.19	773
October 29, 2026	2.19	2.19	2.19	2.22	2.19	3,327
October 28, 2026	2.18	2.19	2.19	2.2	2.18	3,638
October 27, 2026	2.17	2.17	2.17	2.2	2.16	4,726
October 26, 2026	2.21	2.17	2.17	2.24	2.17	0
October 23, 2026	2.16	2.2	2.2	2.2	2.16	1,776
October 22, 2026	2.16	2.19	2.19	2.19	2.16	1,197
October 21, 2026	2.25	2.18	2.18	2.25	2.17	4,838
October 20, 2026	2.2	2.2	2.2	2.2	2.19	480
October 19, 2026	2.22	2.2	2.2	2.27	2.2	3,415
October 16, 2026	2.28	2.31	2.31	2.37	2.2	2
October 15, 2026	2.27	2.25	2.25	2.37	2.2	790
October 14, 2026	2.21	2.24	2.24	2.24	2.2	129
October 13, 2026	2.25	2.25	2.25	2.25	2.22	6,160
October 12, 2026	2.2	2.33	2.33	2.33	2.2	5,423
October 09, 2026	2.21	2.21	2.21	2.37	2.2	13,418
October 08, 2026	2.29	2.21	2.21	2.29	2.17	13,979
October 07, 2026	2.27	2.25	2.25	2.27	2.25	4,631
October 06, 2026	2.31	2.32	2.32	2.34	2.26	21,358
October 05, 2026	2.37	2.31	2.31	2.4	2.31	13,881
October 02, 2026	2.39	2.39	2.39	2.4	2.37	8,061
October 01, 2026	2.38	2.39	2.39	2.42	2.38	26,409
September 30, 2026	2.39	2.38	2.38	2.39	2.38	6,805
September 29, 2026	2.41	2.4	2.4	2.41	2.38	3,648
September 28, 2026	2.42	2.42	2.42	2.42	2.38	6,455
September 25, 2026	2.39	2.43	2.43	2.47	2.39	3,669
September 24, 2026	2.4	2.4	2.4	2.4	2.39	0
September 23, 2026	2.38	2.37	2.37	2.39	2.37	2,139
September 22, 2026	2.39	2.41	2.41	2.48	2.39	27,648
September 21, 2026	2.41	2.42	2.42	2.43	2.41	6,932
September 18, 2026	2.44	2.41	2.41	2.44	2.38	13,745
September 17, 2026	2.37	2.45	2.45	2.47	2.35	11,114
September 16, 2026	2.37	2.37	2.37	2.39	2.35	6,705
September 15, 2026	2.36	2.39	2.39	2.41	2.35	13,265
September 11, 2026	2.36	2.38	2.38	2.38	2.35	5,343
September 10, 2026	2.43	2.4	2.4	2.43	2.38	8,338
September 09, 2026	2.5	2.42	2.42	2.5	2.42	2,909
September 08, 2026	2.44	2.44	2.44	2.44	2.41	14,886
September 04, 2026	2.45	2.45	2.45	2.5	2.45	7,375
September 03, 2026	2.5	2.5	2.5	2.51	2.49	2,957
September 02, 2026	2.45	2.46	2.46	2.49	2.45	7,085
September 01, 2026	2.52	2.49	2.49	2.52	2.49	16,709
August 31, 2026	2.55	2.51	2.51	2.55	2.44	20,593
August 28, 2026	2.43	2.51	2.51	2.51	2.43	14,365
August 27, 2026	2.43	2.46	2.46	2.48	2.43	4,650
August 26, 2026	2.41	2.51	2.51	2.51	2.41	9,579
August 25, 2026	2.41	2.5	2.5	2.5	2.38	17,875
August 24, 2026	2.43	2.43	2.43	2.43	2.42	20,565
August 21, 2026	2.41	2.5	2.5	2.5	2.41	18,377
August 20, 2026	2.43	2.41	2.41	2.5	2.41	11,323
August 19, 2026	2.43	2.43	2.43	2.45	2.43	7,040
August 18, 2026	2.39	2.42	2.42	2.42	2.39	11,808
August 17, 2026	2.38	2.37	2.37	2.42	2.37	7,695