0.66
+0.05(+8.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.6 | 79,136 |
| October 22, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.58 | 206,933 |
| October 21, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.62 | 189,320 |
| October 20, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 48,400 |
| October 17, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.6 | 141,200 |
| October 16, 2025 | 0.68 | 0.62 | 0.62 | 0.69 | 0.62 | 330,144 |
| October 15, 2025 | 0.65 | 0.67 | 0.67 | 0.68 | 0.65 | 111,837 |
| October 14, 2025 | 0.6 | 0.64 | 0.64 | 0.65 | 0.6 | 228,100 |
| October 10, 2025 | 0.6 | 0.58 | 0.58 | 0.62 | 0.57 | 291,109 |
| October 09, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 31,716 |
| October 08, 2025 | 0.66 | 0.63 | 0.63 | 0.66 | 0.62 | 243,020 |
| October 07, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.63 | 97,540 |
| October 06, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.65 | 163,206 |
| October 03, 2025 | 0.61 | 0.62 | 0.62 | 0.66 | 0.6 | 183,022 |
| October 02, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.59 | 295,306 |
| October 01, 2025 | 0.59 | 0.62 | 0.62 | 0.64 | 0.58 | 265,900 |
| September 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | 215,031 |
| September 29, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 503,932 |
| September 26, 2025 | 0.56 | 0.54 | 0.54 | 0.57 | 0.54 | 143,800 |
| September 25, 2025 | 0.51 | 0.56 | 0.56 | 0.6 | 0.5 | 1.18M |
| September 24, 2025 | 0.49 | 0.51 | 0.51 | 0.52 | 0.49 | 428,000 |
| September 23, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 30,600 |
| September 22, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 101,627 |
| September 19, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 239,900 |
| September 18, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 26,519 |
| September 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 70,213 |
| September 16, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 56,700 |
| September 15, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 37,311 |
| September 12, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 13,900 |
| September 11, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 83,700 |
| September 10, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.47 | 19,132 |
| September 09, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 18,100 |
| September 08, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.47 | 71,342 |
| September 05, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 30,549 |
| September 04, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.47 | 79,870 |
| September 03, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 68,900 |
| September 02, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 60,500 |
| August 29, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 104,016 |
| August 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 184,500 |
| August 27, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.44 | 391,320 |
| August 26, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 58,400 |
| August 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 33,835 |
| August 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 22,211 |
| August 21, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.47 | 110,810 |
| August 20, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 26,900 |
| August 19, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 194,800 |
| August 18, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.49 | 114,624 |
| August 15, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.49 | 133,012 |
| August 14, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.5 | 101,100 |
| August 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 33,138 |
| August 12, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 38,201 |
| August 11, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 | 147,906 |
| August 08, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 38,120 |
| August 07, 2025 | 0.51 | 0.5 | 0.5 | 0.54 | 0.49 | 222,500 |
| August 06, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.5 | 153,500 |
| August 05, 2025 | 0.51 | 0.53 | 0.53 | 0.55 | 0.5 | 152,421 |
| August 01, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.48 | 54,800 |
| July 31, 2025 | 0.51 | 0.49 | 0.49 | 0.52 | 0.49 | 303,909 |
| July 30, 2025 | 0.54 | 0.51 | 0.51 | 0.54 | 0.5 | 1.09M |
| July 29, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.53 | 290,239 |