Frontier Lithium Inc. (FL.V) TSXV

1.02

+0.09(+9.68%)

Updated at January 14 02:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.84	0.93	0.93	0.97	0.84	583,533
January 12, 2026	0.85	0.85	0.85	0.88	0.83	292,100
January 09, 2026	0.82	0.81	0.81	0.84	0.79	142,926
January 08, 2026	0.79	0.81	0.81	0.83	0.75	282,142
January 07, 2026	0.72	0.78	0.78	0.78	0.72	440,800
January 06, 2026	0.69	0.71	0.71	0.73	0.68	426,500
January 05, 2026	0.69	0.68	0.68	0.7	0.68	179,200
January 02, 2026	0.72	0.7	0.7	0.72	0.68	79,402
December 31, 2025	0.69	0.7	0.7	0.7	0.68	76,403
December 30, 2025	0.7	0.7	0.7	0.7	0.68	122,402
December 29, 2025	0.71	0.7	0.7	0.72	0.69	112,300
December 23, 2025	0.72	0.7	0.7	0.72	0.7	89,531
December 22, 2025	0.71	0.71	0.71	0.73	0.71	54,533
December 19, 2025	0.71	0.72	0.72	0.73	0.7	267,600
December 18, 2025	0.69	0.7	0.7	0.71	0.67	273,138
December 17, 2025	0.66	0.69	0.69	0.7	0.66	147,800
December 16, 2025	0.68	0.67	0.67	0.68	0.65	79,900
December 15, 2025	0.68	0.68	0.68	0.7	0.68	101,000
December 12, 2025	0.69	0.69	0.69	0.71	0.68	201,445
December 11, 2025	0.68	0.7	0.7	0.72	0.68	58,100
December 10, 2025	0.69	0.69	0.69	0.7	0.69	34,800
December 09, 2025	0.72	0.7	0.7	0.72	0.69	174,648
December 08, 2025	0.72	0.7	0.7	0.72	0.7	54,200
December 05, 2025	0.73	0.72	0.72	0.74	0.72	31,000
December 04, 2025	0.73	0.72	0.72	0.74	0.72	25,875
December 03, 2025	0.71	0.74	0.74	0.74	0.7	80,920
December 02, 2025	0.73	0.71	0.71	0.73	0.71	51,521
December 01, 2025	0.73	0.72	0.72	0.74	0.72	39,500
November 28, 2025	0.71	0.71	0.71	0.74	0.69	153,612
November 27, 2025	0.7	0.71	0.71	0.71	0.69	66,721
November 26, 2025	0.68	0.7	0.7	0.72	0.68	125,312
November 25, 2025	0.69	0.7	0.7	0.71	0.69	98,948
November 24, 2025	0.72	0.7	0.7	0.72	0.69	67,926
November 21, 2025	0.73	0.72	0.72	0.73	0.7	89,500
November 20, 2025	0.75	0.72	0.72	0.75	0.71	114,405
November 19, 2025	0.74	0.74	0.74	0.75	0.72	166,000
November 18, 2025	0.73	0.74	0.74	0.74	0.72	85,949
November 17, 2025	0.72	0.74	0.74	0.74	0.71	129,600
November 14, 2025	0.7	0.7	0.7	0.71	0.68	55,200
November 13, 2025	0.71	0.7	0.7	0.74	0.68	190,143
November 12, 2025	0.74	0.7	0.7	0.74	0.7	169,700
November 11, 2025	0.7	0.72	0.72	0.72	0.7	133,225
November 10, 2025	0.65	0.69	0.69	0.71	0.65	144,003
November 07, 2025	0.65	0.64	0.64	0.65	0.6	248,100
November 06, 2025	0.67	0.64	0.64	0.68	0.64	69,445
November 05, 2025	0.67	0.67	0.67	0.68	0.64	235,800
November 04, 2025	0.72	0.66	0.66	0.74	0.65	263,800
November 03, 2025	0.83	0.74	0.74	0.83	0.73	284,630
October 31, 2025	0.77	0.78	0.78	0.8	0.73	199,900
October 30, 2025	0.78	0.75	0.75	0.82	0.73	540,600
October 29, 2025	0.69	0.76	0.76	0.83	0.68	1.34M
October 28, 2025	0.63	0.67	0.67	0.68	0.63	186,111
October 27, 2025	0.63	0.65	0.65	0.67	0.63	46,449
October 24, 2025	0.61	0.66	0.66	0.66	0.61	151,600
October 23, 2025	0.61	0.61	0.61	0.63	0.6	79,136
October 22, 2025	0.63	0.6	0.6	0.63	0.58	206,933
October 21, 2025	0.65	0.63	0.63	0.65	0.62	189,320
October 20, 2025	0.62	0.65	0.65	0.65	0.62	48,400
October 17, 2025	0.62	0.62	0.62	0.63	0.6	141,200
October 16, 2025	0.68	0.62	0.62	0.69	0.62	330,144