Frontier Lithium Inc. - FL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.86	0.86	0.86	0.86	0.83	287,700
February 19, 2026	0.89	0.85	0.85	0.89	0.84	253,974
February 18, 2026	0.86	0.87	0.87	0.9	0.82	208,722
February 17, 2026	0.9	0.88	0.88	0.91	0.86	230,444
February 13, 2026	0.86	0.91	0.91	0.91	0.86	151,430
February 12, 2026	0.89	0.87	0.87	0.93	0.87	221,134
February 11, 2026	0.87	0.93	0.93	0.93	0.84	185,322
February 10, 2026	0.88	0.87	0.87	0.93	0.85	220,420
February 09, 2026	0.85	0.91	0.91	0.93	0.85	182,442
February 06, 2026	0.83	0.85	0.85	0.89	0.83	334,800
February 05, 2026	0.92	0.86	0.86	0.92	0.84	302,800
February 04, 2026	0.9	0.95	0.95	0.95	0.88	150,700
February 03, 2026	0.92	0.92	0.92	0.95	0.92	109,410
February 02, 2026	0.92	0.91	0.91	0.95	0.87	283,443
January 30, 2026	0.95	0.98	0.98	0.99	0.93	503,800
January 29, 2026	1.04	0.99	0.99	1.04	0.96	459,000
January 28, 2026	1.07	1.06	1.06	1.11	1.02	372,928
January 27, 2026	1.12	1.11	1.11	1.12	1.07	288,808
January 26, 2026	1.15	1.13	1.13	1.15	1.09	298,700
January 23, 2026	1.08	1.14	1.14	1.14	1.05	519,100
January 22, 2026	1.1	1.06	1.06	1.11	1.05	364,135
January 21, 2026	1.09	1.07	1.07	1.09	1.02	184,900
January 20, 2026	0.98	1.06	1.06	1.07	0.98	412,887
January 19, 2026	1.05	1	1	1.05	0.88	828,605
January 16, 2026	1.12	1.05	1.05	1.13	1.02	618,800
January 15, 2026	1.03	1.12	1.12	1.18	1.02	1.12M
January 14, 2026	0.95	1.01	1.01	1.04	0.95	791,008
January 13, 2026	0.84	0.93	0.93	0.97	0.84	583,533
January 12, 2026	0.85	0.85	0.85	0.88	0.83	292,100
January 09, 2026	0.82	0.81	0.81	0.84	0.79	142,926
January 08, 2026	0.79	0.81	0.81	0.83	0.75	282,142
January 07, 2026	0.72	0.78	0.78	0.78	0.72	440,800
January 06, 2026	0.69	0.71	0.71	0.73	0.68	426,500
January 05, 2026	0.69	0.68	0.68	0.7	0.68	179,200
January 02, 2026	0.72	0.7	0.7	0.72	0.68	79,402
December 31, 2025	0.69	0.7	0.7	0.7	0.68	76,403
December 30, 2025	0.7	0.7	0.7	0.7	0.68	122,402
December 29, 2025	0.71	0.7	0.7	0.72	0.69	112,300
December 23, 2025	0.72	0.7	0.7	0.72	0.7	89,531
December 22, 2025	0.71	0.71	0.71	0.73	0.71	54,533
December 19, 2025	0.71	0.72	0.72	0.73	0.7	267,600
December 18, 2025	0.69	0.7	0.7	0.71	0.67	273,138
December 17, 2025	0.66	0.69	0.69	0.7	0.66	147,800
December 16, 2025	0.68	0.67	0.67	0.68	0.65	79,900
December 15, 2025	0.68	0.68	0.68	0.7	0.68	101,000
December 12, 2025	0.69	0.69	0.69	0.71	0.68	201,445
December 11, 2025	0.68	0.7	0.7	0.72	0.68	58,100
December 10, 2025	0.69	0.69	0.69	0.7	0.69	34,800
December 09, 2025	0.72	0.7	0.7	0.72	0.69	174,648
December 08, 2025	0.72	0.7	0.7	0.72	0.7	54,200
December 05, 2025	0.73	0.72	0.72	0.74	0.72	31,000
December 04, 2025	0.73	0.72	0.72	0.74	0.72	25,875
December 03, 2025	0.71	0.74	0.74	0.74	0.7	80,920
December 02, 2025	0.73	0.71	0.71	0.73	0.71	51,521
December 01, 2025	0.73	0.72	0.72	0.74	0.72	39,500
November 28, 2025	0.71	0.71	0.71	0.74	0.69	153,612
November 27, 2025	0.7	0.71	0.71	0.71	0.69	66,721
November 26, 2025	0.68	0.7	0.7	0.72	0.68	125,312
November 25, 2025	0.69	0.7	0.7	0.71	0.69	98,948
November 24, 2025	0.72	0.7	0.7	0.72	0.69	67,926

Frontier Lithium Inc. (FL.V) TSXV