Foot Locker, Inc. (FL) NYSE

24.01

-0.09(-0.37%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.124.0124.0124.1724.018.31M
September 04, 202524.124.124.124.224.12.44M
September 03, 202524.0924.1224.1224.2124.022.39M
September 02, 202524.1124.1524.1524.1624.021.89M
August 29, 20252524.724.725.1324.349.43M
August 28, 202526.2825.0625.0626.9924.6912.94M
August 27, 202526.526.4726.4726.9626.2914.3M
August 26, 202526.4226.4926.4926.9526.1715.11M
August 25, 202526.3526.4326.4326.5626.24.59M
August 22, 202525.9926.4226.4226.525.715.11M
August 21, 202525.2925.8625.8625.9525.293.88M
August 20, 202525.9425.6425.6426.1625.52.4M
August 19, 202525.7926.1826.1826.2325.686.74M
August 18, 202525.7725.6925.6925.9825.53.28M
August 15, 202525.6325.7825.7825.825.453.94M
August 14, 202525.5825.6925.6925.7525.323.92M
August 13, 202525.65262626.0725.514.08M
August 12, 202524.8525.6525.6525.7424.814.54M
August 11, 202524.8424.6724.6724.8424.452.75M
August 08, 202524.9524.624.624.9824.513.21M
August 07, 202525.425.0525.0525.5224.874.55M
August 06, 202524.7825.2925.2925.2924.722.34M
August 05, 202524.6924.8624.8624.9124.61.54M
August 04, 202524.8724.7724.7724.8724.591.08M
August 01, 202524.8924.6524.6524.8924.42.48M
July 31, 202525.0525.0425.0425.1824.921.6M
July 30, 202525.2825.1625.1625.4225.041.62M
July 29, 202525.6825.2725.2725.6825.192.6M
July 28, 202525.6325.6625.6625.7125.441.63M
July 25, 202525.2425.4925.4925.5125.13720,758
July 24, 202525.425.1725.1725.5425.071.79M
July 23, 202525.6525.4825.4825.6825.333.77M
July 22, 202525.6225.4925.4925.7824.963.64M
July 21, 202525.325.5625.5625.7325.243.98M
July 18, 202525.2125.1725.1725.2425.033.17M
July 17, 202524.825.1225.1225.2324.722.32M
July 16, 202525.0224.7924.7925.0824.662.55M
July 15, 202525.1524.8924.8925.224.892.71M
July 14, 202525.0325.0825.0825.124.833.98M
July 11, 202525.2425.0625.0625.2624.942.4M
July 10, 202524.9525.3225.3225.3424.922.84M
July 09, 202524.9224.9324.9325.0424.843.49M
July 08, 202524.8424.8224.8224.9424.643.78M
July 07, 202524.5324.7824.7824.8724.513.98M
July 03, 202524.6824.7324.7324.924.611.75M
July 02, 202524.7824.7524.7525.1624.218.86M
July 01, 202524.4624.9524.9525.0924.434.91M
June 30, 202524.4824.524.524.6424.474.46M
June 27, 202524.424.524.525.1324.38.66M
June 26, 202524.0524.3424.3424.3624.033M
June 25, 202523.9624.0724.0724.0723.932.42M
June 24, 202524.0723.9523.9524.0723.912.59M
June 23, 202523.9524.0424.0424.0723.842.91M
June 20, 202524.123.9723.9724.1223.882.46M
June 18, 202523.9823.9923.9924.0723.92.56M
June 17, 202524.0423.9723.9724.1423.963.43M
June 16, 202524.1224.1124.1124.1924.032.51M
June 13, 202524.0924.0224.0224.1523.93.25M
June 12, 202524.1524.1524.1524.2724.132.51M
June 11, 202524.2424.1624.1624.3224.133.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved