Global X - S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) AMEX

Currency In USD

FLAG Historical Return

If you invested $1000 in Global X S&P 500 U.S. Market Leaders TOP 50 ETF (FLAG) since IPO date, it would be worth $2,816.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,116.22, while $1000 invested 1 year ago would be worth $975.94. This corresponds to total returns of 181.66%, 11.62%, -2.41%, respectively, with annualized returns of 23.42%, 7.8%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.18	27.18	27.18	27.18	27.18	152
September 30, 2026	27.54	27.46	27.46	27.54	27.46	17
September 29, 2026	27.56	27.56	27.56	27.56	27.56	16
September 28, 2026	27.54	27.56	27.56	27.56	27.54	147
September 25, 2026	27.54	27.54	27.54	27.54	27.54	14
September 24, 2026	27.51	27.54	27.54	27.54	27.51	283
September 23, 2026	27.99	27.92	27.92	27.99	27.92	53
September 22, 2026	27.99	27.99	27.99	27.99	27.99	14
September 21, 2026	27.99	27.77	27.77	27.99	27.77	33
September 18, 2026	27.99	27.91	27.91	27.99	27.91	31
September 17, 2026	27.99	27.81	27.81	27.99	27.81	34
September 16, 2026	27.99	28	28	28	27.99	18
September 15, 2026	27.99	28.21	28.21	28.21	27.99	67
September 11, 2026	27.99	27.98	27.98	27.99	27.95	114
September 10, 2026	27.91	27.91	27.91	27.91	27.91	19
September 09, 2026	27.95	27.95	27.95	27.95	27.95	112
September 08, 2026	28.22	28.22	28.22	28.22	28.22	256
September 04, 2026	28.61	28.79	28.79	28.79	28.61	17
September 03, 2026	28.58	28.58	28.58	28.58	28.58	74
September 02, 2026	28.61	28.58	28.58	28.61	28.58	227
September 01, 2026	28.74	28.74	28.74	28.74	28.74	64
August 31, 2026	28.69	28.69	28.69	28.69	28.69	132
August 28, 2026	28.83	28.83	28.83	28.83	28.83	28
August 27, 2026	28.87	28.79	28.79	28.87	28.79	441
August 26, 2026	29	29	29	29	29	69
August 25, 2026	28.97	28.97	28.97	29	28.97	129
August 24, 2026	28.95	28.9	28.9	28.95	28.9	2,156
August 21, 2026	28.79	28.6	28.6	28.79	28.6	18
August 20, 2026	28.79	28.74	28.74	29.02	28.74	30
August 19, 2026	28.79	29.06	29.06	29.18	28.65	8
August 18, 2026	28.79	28.74	28.74	28.79	28.51	12
August 17, 2026	28.77	28.52	28.52	28.77	28.52	104
August 14, 2026	28.79	28.77	28.77	28.79	28.77	170
August 13, 2026	28.89	28.89	28.89	28.89	28.89	19
August 12, 2026	28.83	28.89	28.89	28.89	28.83	208
August 11, 2026	28.97	28.88	28.88	28.98	28.88	2,048
August 10, 2026	28.96	28.96	28.96	28.96	28.96	74
August 07, 2026	27.95	28.78	28.78	28.78	27.95	81
August 06, 2026	27.95	28.98	28.98	28.98	27.95	12
August 05, 2026	27.95	28.97	28.97	28.97	27.95	8
August 04, 2026	27.95	28.5	28.5	28.5	27.95	21
August 03, 2026	28.5	28.5	28.5	28.5	28.5	31
July 31, 2026	28.33	28.33	28.33	28.33	28.33	41
July 30, 2026	27.95	28.02	28.02	28.02	27.95	233
July 29, 2026	27.55	28.37	28.37	28.37	27.55	32
July 28, 2026	27.55	28.37	28.37	28.37	27.55	29
July 27, 2026	27.55	27.68	27.68	27.68	27.55	23
July 23, 2026	27.33	27.33	27.33	27.33	27.33	15
July 22, 2026	27.48	27.61	27.61	27.61	27.48	21
July 21, 2026	27.48	27.57	27.57	27.57	27.48	8
July 20, 2026	27.57	27.57	27.57	27.57	27.57	15
July 17, 2026	27.48	27.89	27.89	27.89	27.48	12
July 16, 2026	27.89	27.89	27.89	27.89	27.89	31
July 15, 2026	27.55	27.55	27.55	27.55	27.55	381
July 14, 2026	28.07	27.82	27.82	28.07	27.82	30
July 13, 2026	27.82	27.82	27.82	27.82	27.82	30
July 10, 2026	28.07	27.8	27.8	28.07	27.8	42
July 09, 2026	28.07	27.8	27.8	28.07	27.8	12
July 08, 2026	28.07	28	28	28.07	28	22
July 07, 2026	28.07	28	28	28.07	28	778