Global X - S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) AMEX

27.80

-0.1042(-0.37%)

Updated at June 02 02:24PM

Currency In USD

FLAG Historical Return

If you invested $1000 in Global X S&P 500 U.S. Market Leaders TOP 50 ETF (FLAG) since IPO date, it would be worth $2,880.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,706.91, while $1000 invested 1 year ago would be worth $1,085.51. This corresponds to total returns of 188.08%, 170.69%, 8.55%, respectively, with annualized returns of 25.93%, 39.41%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.8	27.8	27.8	27.8	27.8	246
June 01, 2026	27.81	27.81	27.81	27.81	27.81	187
May 29, 2026	27.82	27.82	27.82	27.82	27.82	79
May 28, 2026	27.82	27.82	27.82	27.82	27.8	474
May 27, 2026	27.62	27.62	27.62	27.62	27.62	121
May 26, 2026	27.5	27.5	27.5	27.5	27.5	35
May 22, 2026	27.75	27.81	27.81	27.81	27.75	663
May 21, 2026	27.55	27.54	27.54	27.55	27.5	499
May 20, 2026	27.55	27.55	27.55	27.55	27.55	86
May 19, 2026	27.58	27.5	27.5	27.59	27.5	293
May 18, 2026	27.39	27.55	27.55	27.55	27.39	218
May 15, 2026	27.39	27.39	27.39	27.39	27.39	151
May 14, 2026	27.54	27.44	27.44	27.54	27.43	407
May 13, 2026	27.11	27.11	27.11	27.11	27.11	20
May 12, 2026	27.19	27.19	27.19	27.19	27.19	100
May 11, 2026	26.99	26.99	26.99	26.99	26.99	30
May 08, 2026	27.16	27.16	27.16	27.16	27.16	55
May 07, 2026	27.28	27.24	27.24	27.28	27.24	123
May 06, 2026	27.37	27.37	27.37	27.37	27.37	136
May 05, 2026	27.42	27.48	27.48	27.54	27.42	300
May 04, 2026	27.42	27.42	27.42	27.42	27.42	39
May 01, 2026	27.54	27.54	27.54	27.54	27.54	16
April 30, 2026	27.49	27.49	27.49	27.49	27.49	37
April 29, 2026	26.97	27.08	27.08	27.08	26.97	251
April 28, 2026	27.04	27.04	27.04	27.04	27.04	33
April 27, 2026	27.26	27.1	27.1	27.26	27.1	438
April 24, 2026	27.21	27.26	27.26	27.26	27.21	113
April 23, 2026	27.37	27.37	27.37	27.37	27.37	36
April 22, 2026	27.53	27.53	27.53	27.53	27.53	53
April 21, 2026	27.56	27.49	27.49	27.56	27.49	202
April 20, 2026	27.47	27.47	27.47	27.47	27.47	25
April 17, 2026	27.59	27.57	27.57	27.59	27.57	271
April 16, 2026	27.16	27.16	27.16	27.16	27.16	133
April 15, 2026	27.01	26.99	26.99	27.01	26.99	226
April 14, 2026	26.89	26.88	26.88	26.93	26.88	833
April 13, 2026	26.68	26.76	26.76	26.76	26.68	196
April 10, 2026	26.43	26.43	26.43	26.43	26.43	72
April 09, 2026	26.73	26.73	26.73	26.73	26.73	36
April 08, 2026	26.72	26.72	26.72	26.72	26.72	35
April 07, 2026	26.14	26.14	26.14	26.14	26.14	100
April 06, 2026	26.26	26.26	26.26	26.26	26.26	50
April 02, 2026	26.17	26.17	26.17	26.17	26.17	126
April 01, 2026	26.19	26.19	26.17	26.19	26.19	816
March 31, 2026	25.87	25.87	26.09	25.87	25.87	617
March 30, 2026	25.67	25.67	25.67	25.67	25.67	450
March 27, 2026	25.57	25.57	25.57	25.57	25.57	106
March 26, 2026	25.99	25.99	25.99	25.99	25.99	197
March 25, 2026	26.13	26.13	26.17	26.13	26.13	272
March 24, 2026	25.9	26	26	26.06	25.9	831
March 23, 2026	26.3	26.19	26.19	26.34	26.19	3,264
March 20, 2026	26.13	25.94	25.94	26.13	25.94	455
March 19, 2026	26.17	26.23	26.23	26.34	26.17	936
March 18, 2026	26.32	26.27	26.27	26.32	26.27	928
March 17, 2026	26.91	26.92	26.8	26.92	26.91	414
March 16, 2026	26.85	26.85	26.85	26.85	26.85	15
March 13, 2026	26.78	26.74	26.74	26.78	26.74	331
March 12, 2026	26.9	26.9	26.79	26.92	26.87	924
March 11, 2026	27.17	27.17	27.15	27.17	27.17	155
March 10, 2026	27.33	27.24	27.24	27.36	27.24	1,090
March 09, 2026	27.18	27.37	27.37	27.37	27.18	866