Global X - S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X S&P 500 U.S. Market Leaders TOP 50 ETF (FLAG) since IPO date, it would be worth $2,808.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,616.23, while $1000 invested 1 year ago would be worth $1,055.46. This corresponds to total returns of 180.87%, 161.62%, 5.55%, respectively, with annualized returns of 24.91%, 37.75%, 5.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.25 | 27.1 | 27.1 | 27.25 | 27.07 | 1,770 |
| June 18, 2026 | 27.37 | 27.2 | 27.2 | 27.37 | 27.2 | 36 |
| June 17, 2026 | 27.37 | 27.2 | 27.2 | 27.37 | 27.2 | 816 |
| June 16, 2026 | 27.75 | 27.75 | 27.75 | 27.77 | 27.75 | 1,656 |
| June 15, 2026 | 27.66 | 27.73 | 27.73 | 27.73 | 27.66 | 812 |
| June 12, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.56 | 89 |
| June 11, 2026 | 27.56 | 27.52 | 27.52 | 27.56 | 27.52 | 298 |
| June 10, 2026 | 27.87 | 27.74 | 27.74 | 27.87 | 27.66 | 11 |
| June 09, 2026 | 27.87 | 27.66 | 27.66 | 27.87 | 27.66 | 522 |
| June 08, 2026 | 27.81 | 27.67 | 27.67 | 27.81 | 27.67 | 470 |
| June 05, 2026 | 28.01 | 28 | 28 | 28.01 | 28 | 57 |
| June 04, 2026 | 28.01 | 28 | 28 | 28.01 | 28 | 206 |
| June 03, 2026 | 27.72 | 27.63 | 27.63 | 27.72 | 27.63 | 416 |
| June 02, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 246 |
| June 01, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 187 |
| May 29, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 79 |
| May 28, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.8 | 474 |
| May 27, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 121 |
| May 26, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 35 |
| May 22, 2026 | 27.75 | 27.81 | 27.81 | 27.81 | 27.75 | 663 |
| May 21, 2026 | 27.55 | 27.54 | 27.54 | 27.55 | 27.5 | 499 |
| May 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 86 |
| May 19, 2026 | 27.58 | 27.5 | 27.5 | 27.59 | 27.5 | 293 |
| May 18, 2026 | 27.39 | 27.55 | 27.55 | 27.55 | 27.39 | 218 |
| May 15, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 151 |
| May 14, 2026 | 27.54 | 27.44 | 27.44 | 27.54 | 27.43 | 407 |
| May 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 20 |
| May 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 100 |
| May 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 30 |
| May 08, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 55 |
| May 07, 2026 | 27.28 | 27.24 | 27.24 | 27.28 | 27.24 | 123 |
| May 06, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 136 |
| May 05, 2026 | 27.42 | 27.48 | 27.48 | 27.54 | 27.42 | 300 |
| May 04, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 39 |
| May 01, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 16 |
| April 30, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 37 |
| April 29, 2026 | 26.97 | 27.08 | 27.08 | 27.08 | 26.97 | 251 |
| April 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 33 |
| April 27, 2026 | 27.26 | 27.1 | 27.1 | 27.26 | 27.1 | 438 |
| April 24, 2026 | 27.21 | 27.26 | 27.26 | 27.26 | 27.21 | 113 |
| April 23, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 36 |
| April 22, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 53 |
| April 21, 2026 | 27.56 | 27.49 | 27.49 | 27.56 | 27.49 | 202 |
| April 20, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 25 |
| April 17, 2026 | 27.59 | 27.57 | 27.57 | 27.59 | 27.57 | 271 |
| April 16, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 133 |
| April 15, 2026 | 27.01 | 26.99 | 26.99 | 27.01 | 26.99 | 226 |
| April 14, 2026 | 26.89 | 26.88 | 26.88 | 26.93 | 26.88 | 833 |
| April 13, 2026 | 26.68 | 26.76 | 26.76 | 26.76 | 26.68 | 196 |
| April 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 72 |
| April 09, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 36 |
| April 08, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 35 |
| April 07, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 100 |
| April 06, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 50 |
| April 02, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 126 |
| April 01, 2026 | 26.19 | 26.19 | 26.17 | 26.19 | 26.19 | 816 |
| March 31, 2026 | 25.87 | 25.87 | 26.09 | 25.87 | 25.87 | 617 |
| March 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 450 |
| March 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 106 |
| March 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 197 |