Global X - S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) AMEX

Currency In USD

FLAG Historical Return

If you invested $1000 in Global X S&P 500 U.S. Market Leaders TOP 50 ETF (FLAG) since IPO date, it would be worth $2,881.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,678.47, while $1000 invested 1 year ago would be worth $1,050.74. This corresponds to total returns of 188.11%, 167.85%, 5.07%, respectively, with annualized returns of 25.26%, 38.83%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.07	27.8	27.8	28.07	27.8	42
July 09, 2026	28.07	27.8	27.8	28.07	27.8	12
July 08, 2026	28.07	28	28	28.07	28	22
July 07, 2026	28.07	28	28	28.07	28	778
July 06, 2026	27.84	27.93	27.93	27.93	27.84	96
July 02, 2026	27.84	27.93	27.93	27.93	27.83	757
July 01, 2026	27.65	27.65	27.65	27.65	27.65	23
June 30, 2026	27.28	27.45	27.45	27.48	27.28	12
June 29, 2026	27.28	27.45	27.45	27.69	27.28	113
June 26, 2026	27.69	27.69	27.69	27.69	27.69	9
June 25, 2026	27.28	27.28	27.28	27.28	27.28	2,114
June 24, 2026	27.36	27.36	27.36	27.36	27.36	35
June 23, 2026	27.25	27.1	27.1	27.25	27.1	12
June 22, 2026	27.25	27.1	27.1	27.25	27.07	1,770
June 18, 2026	27.37	27.2	27.2	27.37	27.2	36
June 17, 2026	27.37	27.2	27.2	27.37	27.2	816
June 16, 2026	27.75	27.75	27.75	27.77	27.75	1,656
June 15, 2026	27.66	27.73	27.73	27.73	27.66	812
June 12, 2026	27.66	27.66	27.66	27.66	27.56	89
June 11, 2026	27.56	27.52	27.52	27.56	27.52	298
June 10, 2026	27.87	27.74	27.74	27.87	27.66	11
June 09, 2026	27.87	27.66	27.66	27.87	27.66	522
June 08, 2026	27.81	27.67	27.67	27.81	27.67	470
June 05, 2026	28.01	28	28	28.01	28	57
June 04, 2026	28.01	28	28	28.01	28	206
June 03, 2026	27.72	27.63	27.63	27.72	27.63	416
June 02, 2026	27.8	27.8	27.8	27.8	27.8	246
June 01, 2026	27.81	27.81	27.81	27.81	27.81	187
May 29, 2026	27.82	27.82	27.82	27.82	27.82	79
May 28, 2026	27.82	27.82	27.82	27.82	27.8	474
May 27, 2026	27.62	27.62	27.62	27.62	27.62	121
May 26, 2026	27.5	27.5	27.5	27.5	27.5	35
May 22, 2026	27.75	27.81	27.81	27.81	27.75	663
May 21, 2026	27.55	27.54	27.54	27.55	27.5	499
May 20, 2026	27.55	27.55	27.55	27.55	27.55	86
May 19, 2026	27.58	27.5	27.5	27.59	27.5	293
May 18, 2026	27.39	27.55	27.55	27.55	27.39	218
May 15, 2026	27.39	27.39	27.39	27.39	27.39	151
May 14, 2026	27.54	27.44	27.44	27.54	27.43	407
May 13, 2026	27.11	27.11	27.11	27.11	27.11	20
May 12, 2026	27.19	27.19	27.19	27.19	27.19	100
May 11, 2026	26.99	26.99	26.99	26.99	26.99	30
May 08, 2026	27.16	27.16	27.16	27.16	27.16	55
May 07, 2026	27.28	27.24	27.24	27.28	27.24	123
May 06, 2026	27.37	27.37	27.37	27.37	27.37	136
May 05, 2026	27.42	27.48	27.48	27.54	27.42	300
May 04, 2026	27.42	27.42	27.42	27.42	27.42	39
May 01, 2026	27.54	27.54	27.54	27.54	27.54	16
April 30, 2026	27.49	27.49	27.49	27.49	27.49	37
April 29, 2026	26.97	27.08	27.08	27.08	26.97	251
April 28, 2026	27.04	27.04	27.04	27.04	27.04	33
April 27, 2026	27.26	27.1	27.1	27.26	27.1	438
April 24, 2026	27.21	27.26	27.26	27.26	27.21	113
April 23, 2026	27.37	27.37	27.37	27.37	27.37	36
April 22, 2026	27.53	27.53	27.53	27.53	27.53	53
April 21, 2026	27.56	27.49	27.49	27.56	27.49	202
April 20, 2026	27.47	27.47	27.47	27.47	27.47	25
April 17, 2026	27.59	27.57	27.57	27.59	27.57	271
April 16, 2026	27.16	27.16	27.16	27.16	27.16	133
April 15, 2026	27.01	26.99	26.99	27.01	26.99	226