Global X - S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) AMEX

Currency In USD

FLAG Historical Return

If you invested $1000 in Global X S&P 500 U.S. Market Leaders TOP 50 ETF (FLAG) since IPO date, it would be worth $3,087.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,081.01, while $1000 invested 1 year ago would be worth $1,081.04. This corresponds to total returns of 208.74%, 208.1%, 8.1%, respectively, with annualized returns of 25.11%, 25.22%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.31	29.79	29.79	29.79	29.31	19
November 10, 2026	29.31	29.82	29.82	29.82	29.31	13
November 09, 2026	29.31	29.31	29.31	29.31	29.31	159
November 06, 2026	29.31	29.31	29.31	29.31	29.31	326
November 05, 2026	29.63	29.63	29.63	29.63	29.63	169
November 04, 2026	30.04	30.11	30.11	30.11	30.04	228
November 03, 2026	29.03	29.23	29.23	29.23	29.03	69
November 02, 2026	29.03	29.03	29.03	29.03	29.03	58
October 30, 2026	29.12	29.11	29.11	29.12	29.11	52
October 29, 2026	29.03	29.03	29.03	29.03	29.03	109
October 28, 2026	28.87	28.79	28.79	28.87	28.79	54
October 27, 2026	28.81	28.81	28.81	28.81	28.81	261
October 26, 2026	28.86	28.86	28.86	28.86	28.86	21
October 23, 2026	28.85	28.85	28.85	28.85	28.85	174
October 22, 2026	29.04	29.14	29.14	29.14	29.02	335
October 21, 2026	27.18	28.93	28.93	28.93	27.18	140
October 20, 2026	27.18	28.61	28.61	28.61	27.18	54
October 19, 2026	27.18	28.54	28.54	28.54	27.18	16
October 16, 2026	27.18	28.59	28.59	28.59	27.18	8
October 15, 2026	27.18	28.23	28.23	28.23	27.18	22
October 14, 2026	27.18	28.06	28.06	28.06	27.18	14
October 13, 2026	27.18	28.16	28.16	28.16	27.18	105
October 12, 2026	27.18	28.1	28.1	28.1	27.18	25
October 09, 2026	27.18	27.97	27.97	27.97	27.18	36
October 08, 2026	27.97	27.97	27.97	27.97	27.97	31
October 07, 2026	27.18	27.83	27.83	27.83	27.18	17
October 06, 2026	27.18	27.52	27.52	27.52	27.18	56
October 05, 2026	27.18	27.52	27.52	27.52	27.18	142
October 02, 2026	27.3	27.3	27.3	27.3	27.3	88
October 01, 2026	27.18	27.18	27.18	27.18	27.18	152
September 30, 2026	27.54	27.46	27.46	27.54	27.46	17
September 29, 2026	27.56	27.56	27.56	27.56	27.56	16
September 28, 2026	27.54	27.56	27.56	27.56	27.54	147
September 25, 2026	27.54	27.54	27.54	27.54	27.54	14
September 24, 2026	27.51	27.54	27.54	27.54	27.51	283
September 23, 2026	27.99	27.92	27.92	27.99	27.92	53
September 22, 2026	27.99	27.99	27.99	27.99	27.99	14
September 21, 2026	27.99	27.77	27.77	27.99	27.77	33
September 18, 2026	27.99	27.91	27.91	27.99	27.91	31
September 17, 2026	27.99	27.81	27.81	27.99	27.81	34
September 16, 2026	27.99	28	28	28	27.99	18
September 15, 2026	27.99	28.21	28.21	28.21	27.99	67
September 11, 2026	27.99	27.98	27.98	27.99	27.95	114
September 10, 2026	27.91	27.91	27.91	27.91	27.91	19
September 09, 2026	27.95	27.95	27.95	27.95	27.95	112
September 08, 2026	28.22	28.22	28.22	28.22	28.22	256
September 04, 2026	28.61	28.79	28.79	28.79	28.61	17
September 03, 2026	28.58	28.58	28.58	28.58	28.58	74
September 02, 2026	28.61	28.58	28.58	28.61	28.58	227
September 01, 2026	28.74	28.74	28.74	28.74	28.74	64
August 31, 2026	28.69	28.69	28.69	28.69	28.69	132
August 28, 2026	28.83	28.83	28.83	28.83	28.83	28
August 27, 2026	28.87	28.79	28.79	28.87	28.79	441
August 26, 2026	29	29	29	29	29	69
August 25, 2026	28.97	28.97	28.97	29	28.97	129
August 24, 2026	28.95	28.9	28.9	28.95	28.9	2,156
August 21, 2026	28.79	28.6	28.6	28.79	28.6	18
August 20, 2026	28.79	28.74	28.74	29.02	28.74	30
August 19, 2026	28.79	29.06	29.06	29.18	28.65	8
August 18, 2026	28.79	28.74	28.74	28.79	28.51	12