Global X - S&P 500 U.S. Market Leaders Top 50 ETF (FLAG) AMEX

Currency In USD

FLAG Historical Return

If you invested $1000 in Global X S&P 500 U.S. Market Leaders TOP 50 ETF (FLAG) since IPO date, it would be worth $2,963.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,177.7, while $1000 invested 1 year ago would be worth $1,058.84. This corresponds to total returns of 196.37%, 217.77%, 5.88%, respectively, with annualized returns of 25.35%, 46.97%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.79	28.6	28.6	28.79	28.6	18
August 20, 2026	28.79	28.74	28.74	29.02	28.74	30
August 19, 2026	28.79	29.06	29.06	29.18	28.65	8
August 18, 2026	28.79	28.74	28.74	28.79	28.51	12
August 17, 2026	28.77	28.52	28.52	28.77	28.52	104
August 14, 2026	28.79	28.77	28.77	28.79	28.77	170
August 13, 2026	28.89	28.89	28.89	28.89	28.89	19
August 12, 2026	28.83	28.89	28.89	28.89	28.83	208
August 11, 2026	28.97	28.88	28.88	28.98	28.88	2,048
August 10, 2026	28.96	28.96	28.96	28.96	28.96	74
August 07, 2026	27.95	28.78	28.78	28.78	27.95	81
August 06, 2026	27.95	28.98	28.98	28.98	27.95	12
August 05, 2026	27.95	28.97	28.97	28.97	27.95	8
August 04, 2026	27.95	28.5	28.5	28.5	27.95	21
August 03, 2026	28.5	28.5	28.5	28.5	28.5	31
July 31, 2026	28.33	28.33	28.33	28.33	28.33	41
July 30, 2026	27.95	28.02	28.02	28.02	27.95	233
July 29, 2026	27.55	28.37	28.37	28.37	27.55	32
July 28, 2026	27.55	28.37	28.37	28.37	27.55	29
July 27, 2026	27.55	27.68	27.68	27.68	27.55	23
July 23, 2026	27.33	27.33	27.33	27.33	27.33	15
July 22, 2026	27.48	27.61	27.61	27.61	27.48	21
July 21, 2026	27.48	27.57	27.57	27.57	27.48	8
July 20, 2026	27.57	27.57	27.57	27.57	27.57	15
July 17, 2026	27.48	27.89	27.89	27.89	27.48	12
July 16, 2026	27.89	27.89	27.89	27.89	27.89	31
July 15, 2026	27.55	27.55	27.55	27.55	27.55	381
July 14, 2026	28.07	27.82	27.82	28.07	27.82	30
July 13, 2026	27.82	27.82	27.82	27.82	27.82	30
July 10, 2026	28.07	27.8	27.8	28.07	27.8	42
July 09, 2026	28.07	27.8	27.8	28.07	27.8	12
July 08, 2026	28.07	28	28	28.07	28	22
July 07, 2026	28.07	28	28	28.07	28	778
July 06, 2026	27.84	27.93	27.93	27.93	27.84	96
July 02, 2026	27.84	27.93	27.93	27.93	27.83	757
July 01, 2026	27.65	27.65	27.65	27.65	27.65	23
June 30, 2026	27.28	27.45	27.45	27.48	27.28	12
June 29, 2026	27.28	27.45	27.45	27.69	27.28	113
June 26, 2026	27.69	27.69	27.69	27.69	27.69	9
June 25, 2026	27.28	27.28	27.28	27.28	27.28	2,114
June 24, 2026	27.36	27.36	27.36	27.36	27.36	35
June 23, 2026	27.25	27.1	27.1	27.25	27.1	12
June 22, 2026	27.25	27.1	27.1	27.25	27.07	1,770
June 18, 2026	27.37	27.2	27.2	27.37	27.2	36
June 17, 2026	27.37	27.2	27.2	27.37	27.2	816
June 16, 2026	27.75	27.75	27.75	27.77	27.75	1,656
June 15, 2026	27.66	27.73	27.73	27.73	27.66	812
June 12, 2026	27.66	27.66	27.66	27.66	27.56	89
June 11, 2026	27.56	27.52	27.52	27.56	27.52	298
June 10, 2026	27.87	27.74	27.74	27.87	27.66	11
June 09, 2026	27.87	27.66	27.66	27.87	27.66	522
June 08, 2026	27.81	27.67	27.67	27.81	27.67	470
June 05, 2026	28.01	28	28	28.01	28	57
June 04, 2026	28.01	28	28	28.01	28	206
June 03, 2026	27.72	27.63	27.63	27.72	27.63	416
June 02, 2026	27.8	27.8	27.8	27.8	27.8	246
June 01, 2026	27.81	27.81	27.81	27.81	27.81	187
May 29, 2026	27.82	27.82	27.82	27.82	27.82	79
May 28, 2026	27.82	27.82	27.82	27.82	27.8	474
May 27, 2026	27.62	27.62	27.62	27.62	27.62	121