Fidelity Flex Mid Cap Index Fund (FLAPX) NASDAQ

20.79

+0.03(+0.14%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.7920.7920.7920.7920.790
October 16, 202520.7620.7620.7620.7620.760
October 15, 202520.9920.9920.9920.9920.990
October 14, 202520.9320.9320.9320.9320.930
October 13, 202520.7320.7320.7320.7320.730
October 10, 202520.3520.3520.3520.3520.350
October 09, 202520.9720.9720.9720.9720.970
October 08, 202521.1721.1721.1721.1721.170
October 07, 202520.9920.9920.9920.9920.990
October 06, 202521.1821.1821.1821.1821.180
October 03, 202521.1821.1821.1821.1821.180
October 02, 202521.1221.1221.1221.1221.120
October 01, 202521.0421.0421.0421.0421.040
September 30, 202520.9920.9920.9920.9920.990
September 29, 202521212121210
September 26, 202520.9820.9820.9820.9820.980
September 25, 202520.7620.7620.7620.7620.760
September 24, 202520.9320.9320.9320.9320.930
September 23, 202521.0821.0821.0821.0821.080
September 22, 202521.1521.1521.1521.1521.150
September 19, 202521.1521.1521.1521.1521.150
September 18, 202521.2721.2721.2721.2721.270
September 17, 202520.9920.9920.9920.9920.990
September 16, 202521.0221.0221.0221.0221.020
September 15, 202521.0621.0621.0621.0621.060
September 12, 202521.0421.0421.0421.0421.040
September 11, 202521.2521.2521.2521.2521.250
September 10, 202520.8920.8920.8920.8920.890
September 09, 202520.920.920.920.920.90
September 08, 202521.0721.0721.0721.0721.070
September 05, 202521.0721.0721.0721.0721.070
September 04, 202520.9220.9220.9220.9220.920
September 03, 202520.6620.6620.6620.6620.660
September 02, 202520.6720.6720.6720.6720.670
August 29, 202520.7720.7720.7720.7720.770
August 28, 202520.8520.8520.8520.8520.850
August 27, 202520.7920.7920.7920.7920.790
August 26, 202520.6620.6620.6620.6620.660
August 25, 202520.6220.6220.6220.6220.620
August 22, 202520.7620.7620.7620.7620.760
August 21, 202520.220.220.220.220.20
August 20, 202520.2120.2120.2120.2120.210
August 19, 202520.2920.2920.2920.2920.290
August 18, 202520.2920.2920.2920.2920.290
August 15, 202520.2420.2420.2420.2420.240
August 14, 202520.320.320.320.320.30
August 13, 202520.5520.5520.5520.5520.550
August 12, 202520.2120.2120.2120.2120.210
August 11, 202519.8119.8119.8119.8119.810
August 08, 202519.8819.8819.8819.8819.880
August 07, 202519.9219.9219.9219.9219.920
August 06, 202519.9419.9419.9419.9419.940
August 05, 202519.9919.9919.9919.9919.990
August 04, 202520.0320.0320.0320.0320.030
August 01, 202519.7419.7419.7419.7419.740
July 31, 202520.0120.0120.0120.0120.010
July 30, 202520.1720.1720.1720.1720.170
July 29, 202520.2720.2720.2720.2720.270
July 28, 202520.2920.2920.2920.2920.290
July 25, 202520.3720.3720.3720.3720.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved