Fidelity Flex Mid Cap Index Fund (FLAPX) NASDAQ

Currency In USD

AD

FLAPX Historical Return

If you invested $1000 in Fidelity Flex Mid Cap Index Fund (FLAPX) since IPO date, it would be worth $2,958.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $1,207.63. This corresponds to total returns of 195.85%, 50%, 20.76%, respectively, with annualized returns of 11.85%, 8.44%, 20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLAPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.4425.4425.4425.4425.440
November 10, 202625.5925.5925.5925.5925.590
November 09, 202624.8624.8624.8624.8624.860
November 06, 202624.7924.7924.7924.7924.790
November 05, 202625.7725.7725.7725.7725.770
November 04, 202625.3825.3825.3825.3825.380
November 03, 202625.3325.3325.3325.3325.330
November 02, 202625.1925.1925.1925.1925.190
October 30, 202625.5325.1925.1925.5325.190
October 29, 202625.2325.5325.5325.5325.230
October 28, 202625.1725.2325.2325.2325.170
October 27, 202625.0625.0625.0625.0625.060
October 26, 202624.9625.0625.0625.0624.960
October 23, 202625.0924.9624.9625.0924.960
October 22, 202625.225.0925.0925.225.090
October 21, 202625.0725.225.225.225.070
October 20, 202624.7125.0725.0725.0724.710
October 19, 202624.7124.7124.7124.7124.710
October 16, 202625.0224.7124.7125.0224.710
October 15, 202624.6125.0225.0225.0224.610
October 14, 202624.9224.6124.6124.9224.610
October 13, 202624.924.9224.9224.9224.90
October 12, 202625.0124.924.925.0124.90
October 09, 202624.8825.0125.0125.0124.880
October 08, 202624.7824.8824.8824.8824.780
October 07, 202625.0924.7824.7825.0924.780
October 06, 202625.0225.0925.0925.0925.020
October 05, 202624.8625.0225.0225.0224.860
October 02, 202624.6724.8624.8624.8624.670
October 01, 202624.4924.6724.6724.6724.490
September 30, 202624.6424.6424.6424.6424.640
September 29, 202624.6524.6424.6424.6524.640
September 28, 202624.8624.6524.6524.8624.650
September 25, 202624.7724.8624.8624.8624.770
September 24, 202624.8324.7724.7724.8324.770
September 23, 202625.0224.8324.8325.0224.830
September 22, 202624.9825.0225.0225.0224.980
September 21, 202624.824.9824.9824.9824.80
September 18, 202624.9424.824.824.9424.80
September 17, 202624.7724.9424.9424.9424.770
September 16, 202624.9124.7724.7724.9124.770
September 15, 202625.0724.9124.9125.0724.910
September 11, 202624.924.924.924.924.90
September 10, 202625.124.924.925.124.90
September 09, 202625.3925.125.125.3925.10
September 08, 202625.6625.6625.6625.6625.660
September 04, 202625.6725.6625.6625.6725.660
September 03, 202625.4525.4525.4525.4525.450
September 02, 202625.2525.4525.4525.4525.250
September 01, 202625.525.2525.2525.525.250
August 31, 202625.6225.525.525.6225.50
August 28, 202625.8925.6225.6225.8925.620
August 27, 202625.9125.8925.8925.9125.890
August 26, 202625.8725.9125.9125.9125.870
August 25, 202625.8525.8725.8725.8725.850
August 24, 20262625.8525.852625.850
August 21, 202625.8126262625.810
August 20, 202626.0925.8125.8126.0925.810
August 19, 202625.7826.0926.0926.0925.780
August 18, 202626.2725.7825.7826.2725.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved