20.29
+0.049998(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| August 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| August 14, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 08, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 07, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| August 06, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| August 05, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 04, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 01, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| July 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| July 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| July 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| July 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| July 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| July 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| July 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| July 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| July 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| July 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| July 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| July 09, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 08, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| July 07, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 03, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 02, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| July 01, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| June 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| June 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| June 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| June 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| June 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| June 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| June 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| June 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| June 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| June 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| June 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| June 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| June 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| June 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| June 09, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| June 06, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| June 05, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| June 04, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| June 03, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| June 02, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| May 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| May 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| May 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| May 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| May 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| May 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |