Fidelity Flex Mid Cap Index Fund (FLAPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Flex Mid Cap Index Fund (FLAPX) since IPO date, it would be worth $2,998.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.9, while $1000 invested 1 year ago would be worth $1,252.41. This corresponds to total returns of 199.88%, 61.19%, 25.24%, respectively, with annualized returns of 12.31%, 10.02%, 25.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.81 | 26 | 26 | 26 | 25.81 | 0 |
| August 20, 2026 | 26.09 | 25.81 | 25.81 | 26.09 | 25.81 | 0 |
| August 19, 2026 | 25.78 | 26.09 | 26.09 | 26.09 | 25.78 | 0 |
| August 18, 2026 | 26.27 | 25.78 | 25.78 | 26.27 | 25.78 | 0 |
| August 17, 2026 | 26.27 | 26.11 | 26.11 | 26.27 | 26.11 | 0 |
| August 14, 2026 | 25.83 | 26.27 | 26.27 | 26.27 | 25.83 | 0 |
| August 13, 2026 | 26.02 | 26.22 | 26.22 | 26.22 | 26.02 | 0 |
| August 12, 2026 | 25.83 | 26.02 | 26.02 | 26.02 | 25.83 | 0 |
| August 11, 2026 | 25.83 | 25.92 | 25.92 | 25.92 | 25.83 | 0 |
| August 10, 2026 | 25.95 | 25.83 | 25.83 | 25.95 | 25.83 | 0 |
| August 07, 2026 | 25.59 | 25.95 | 25.95 | 25.95 | 25.59 | 0 |
| August 06, 2026 | 25.71 | 25.59 | 25.59 | 25.71 | 25.59 | 0 |
| August 05, 2026 | 25.88 | 25.71 | 25.71 | 25.88 | 25.71 | 0 |
| August 04, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 03, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 21, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 09, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 08, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 07, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 06, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 02, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 01, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| June 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| June 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| June 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 09, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 08, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 05, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 04, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 03, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 02, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 01, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |