20.98
+0.22(+1.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
September 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
September 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
September 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
September 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
September 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
September 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
September 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
September 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
September 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
September 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
September 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
September 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
September 09, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
September 08, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
September 05, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
September 04, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
September 03, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
September 02, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
August 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
August 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
August 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
August 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
August 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
August 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
August 21, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
August 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
August 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
August 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
August 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
August 14, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
August 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
August 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
August 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
August 08, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
August 07, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
August 06, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
August 05, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
August 04, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
August 01, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
July 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
July 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
July 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
July 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
July 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
July 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
July 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
July 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
July 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
July 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
July 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
July 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
July 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
July 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
July 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
July 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
July 09, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
July 08, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
July 07, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
July 03, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |