Fidelity Flex Mid Cap Index Fund (FLAPX) NASDAQ

21.07

+0.15(+0.72%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0721.0721.0721.0721.070
September 04, 202520.9220.9220.9220.9220.920
September 03, 202520.6620.6620.6620.6620.660
September 02, 202520.6720.6720.6720.6720.670
August 29, 202520.7720.7720.7720.7720.770
August 28, 202520.8520.8520.8520.8520.850
August 27, 202520.7920.7920.7920.7920.790
August 26, 202520.6620.6620.6620.6620.660
August 25, 202520.6220.6220.6220.6220.620
August 22, 202520.7620.7620.7620.7620.760
August 21, 202520.220.220.220.220.20
August 20, 202520.2120.2120.2120.2120.210
August 19, 202520.2920.2920.2920.2920.290
August 18, 202520.2920.2920.2920.2920.290
August 15, 202520.2420.2420.2420.2420.240
August 14, 202520.320.320.320.320.30
August 13, 202520.5520.5520.5520.5520.550
August 12, 202520.2120.2120.2120.2120.210
August 11, 202519.8119.8119.8119.8119.810
August 08, 202519.8819.8819.8819.8819.880
August 07, 202519.9219.9219.9219.9219.920
August 06, 202519.9419.9419.9419.9419.940
August 05, 202519.9919.9919.9919.9919.990
August 04, 202520.0320.0320.0320.0320.030
August 01, 202519.7419.7419.7419.7419.740
July 31, 202520.0120.0120.0120.0120.010
July 30, 202520.1720.1720.1720.1720.170
July 29, 202520.2720.2720.2720.2720.270
July 28, 202520.2920.2920.2920.2920.290
July 25, 202520.3720.3720.3720.3720.370
July 24, 202520.2520.2520.2520.2520.250
July 23, 202520.3620.3620.3620.3620.360
July 22, 202520.2220.2220.2220.2220.220
July 21, 202519.9719.9719.9719.9719.970
July 18, 202520.0920.0920.0920.0920.090
July 17, 202520.0420.0420.0420.0420.040
July 16, 202519.8419.8419.8419.8419.840
July 15, 202519.7419.7419.7419.7419.740
July 14, 202520.0220.0220.0220.0220.020
July 11, 202519.9519.9519.9519.9519.950
July 10, 202520.1120.1120.1120.1120.110
July 09, 202520.0220.0220.0220.0220.020
July 08, 202519.9319.9319.9319.9319.930
July 07, 202519.919.919.919.919.90
July 03, 202520.0520.0520.0520.0520.050
July 02, 202519.9319.9319.9319.9319.930
July 01, 202519.8219.8219.8219.8219.820
June 30, 202519.6819.6819.6819.6819.680
June 27, 202519.5819.5819.5819.5819.580
June 26, 202519.5519.5519.5519.5519.550
June 25, 202519.3819.3819.3819.3819.380
June 24, 202519.5419.5419.5419.5419.540
June 23, 202519.3119.3119.3119.3119.310
June 20, 202519.1419.1419.1419.1419.140
June 18, 202519.0819.0819.0819.0819.080
June 17, 202519.0819.0819.0819.0819.080
June 16, 202519.2519.2519.2519.2519.250
June 13, 202519.0419.0419.0419.0419.040
June 12, 202519.2919.2919.2919.2919.290
June 11, 202519.2719.2719.2719.2719.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved