Fidelity Flex Mid Cap Index Fund (FLAPX) NASDAQ

Currency In USD

AD

FLAPX Historical Return

If you invested $1000 in Fidelity Flex Mid Cap Index Fund (FLAPX) since IPO date, it would be worth $2,884.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.15, while $1000 invested 1 year ago would be worth $1,248.63. This corresponds to total returns of 188.47%, 56.21%, 24.86%, respectively, with annualized returns of 11.92%, 9.33%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLAPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.0125.0125.0125.0125.010
July 30, 202625.1125.1125.1125.1125.110
July 29, 202624.9324.9324.9324.9324.930
July 28, 202625.2425.2425.2425.2425.240
July 27, 202625.0825.0825.0825.0825.080
July 24, 202624.8724.8724.8724.8724.870
July 23, 202624.7824.7824.7824.7824.780
July 22, 202624.9624.9624.9624.9624.960
July 21, 202625252525250
July 20, 202624.8324.8324.8324.8324.830
July 17, 202625.0125.0125.0125.0125.010
July 16, 202625.1725.1725.1725.1725.170
July 15, 202625.0425.0425.0425.0425.040
July 14, 202625.0225.0225.0225.0225.020
July 13, 202624.9824.9824.9824.9824.980
July 10, 202625.1225.1225.1225.1225.120
July 09, 202625.1525.1525.1525.1525.150
July 08, 202624.8524.8524.8524.8524.850
July 07, 202625.1525.1525.1525.1525.150
July 06, 202625.4125.4125.4125.4125.410
July 02, 202625.3125.3125.3125.3125.310
July 01, 202625.4225.4225.4225.4225.420
June 30, 202625.3425.3425.3425.3425.340
June 29, 202625.3425.3425.3425.3425.340
June 26, 202625.1925.1925.1925.1925.190
June 25, 202625.0125.0125.0125.0125.010
June 24, 202624.8524.8524.8524.8524.850
June 23, 202624.6524.6524.6524.6524.650
June 22, 202624.8524.8524.8524.8524.850
June 18, 202624.8124.8124.8124.8124.810
June 17, 202624.4924.4924.4924.4924.490
June 16, 202624.8524.8524.8524.8524.850
June 15, 202624.9724.9724.9724.9724.970
June 12, 202624.8424.8424.8424.8424.840
June 11, 202624.1124.1124.1124.1124.110
June 10, 202624.5124.5124.5124.5124.510
June 09, 202624.5124.5124.5124.5124.510
June 08, 202624.2624.2624.2624.2624.260
June 05, 202624.7824.7824.7824.7824.780
June 04, 202624.7824.7824.7824.7824.780
June 03, 202624.6224.6224.6224.6224.620
June 02, 202624.7224.7224.7224.7224.720
June 01, 202624.6724.6724.6724.6724.670
May 29, 202624.6724.6724.6724.6724.670
May 28, 202624.6524.6524.6524.6524.650
May 27, 202624.5324.5324.5324.5324.530
May 26, 202624.5124.5124.5124.5124.510
May 22, 202624.2624.2624.2624.2624.260
May 21, 202624.0424.0424.0424.0424.040
May 20, 202623.9423.9423.9423.9423.940
May 19, 202623.4623.4623.4623.4623.460
May 18, 202623.6823.6823.6823.6823.680
May 15, 202623.6423.6423.6423.6423.640
May 14, 202623.9823.9823.9823.9823.980
May 13, 202623.8423.8423.8423.8423.840
May 12, 202623.9323.9323.9323.9323.930
May 11, 202624.0724.0724.0724.0724.070
May 08, 202624.1924.1924.1924.1924.190
May 07, 202624.3524.3524.3524.3524.350
May 06, 202624.3524.3524.3524.3524.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved