Fidelity Flex Mid Cap Index Fund (FLAPX) NASDAQ
24.72
+0.09(+0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.72
+0.09(+0.37%)
Currency In USD
If you invested $1000 in Fidelity Flex Mid Cap Index Fund (FLAPX) since IPO date, it would be worth $2,851.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.54, while $1000 invested 1 year ago would be worth $1,289.51. This corresponds to total returns of 185.12%, 57.85%, 28.95%, respectively, with annualized returns of 12.01%, 9.55%, 28.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 01, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| May 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| May 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 08, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 07, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 06, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 05, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 04, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 01, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| April 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| April 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| April 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| April 09, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| April 08, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| April 07, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| April 06, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| April 02, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| April 01, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| March 31, 2026 | 21.29 | 21.29 | 22 | 21.29 | 21.29 | 0 |
| March 30, 2026 | 21.51 | 21.51 | 21.29 | 21.51 | 21.51 | 0 |
| March 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| March 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| March 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| March 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| March 23, 2026 | 21.52 | 21.52 | 21.92 | 21.52 | 21.52 | 0 |
| March 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| March 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| March 18, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| March 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| March 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| March 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| March 11, 2026 | 22.29 | 22.29 | 22.27 | 22.29 | 22.29 | 0 |
| March 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| March 09, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |