Fidelity Latin America Fund (FLATX) NASDAQ

16.64

+0.19(+1.16%)

Updated at October 07, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 202416.6416.6416.6416.6416.640
October 04, 202416.6416.6416.6416.6416.640
October 03, 202416.6416.6416.6416.6416.640
October 02, 202416.6416.6416.6416.6416.640
October 01, 202416.6416.6416.6416.6416.640
September 30, 202416.6416.6416.6416.6416.640
September 27, 202416.6416.6416.6416.6416.640
September 26, 202416.6416.6416.6416.6416.640
September 25, 202416.6416.6416.6416.6416.640
September 24, 202416.6416.6416.6416.6416.640
September 23, 202416.6416.6416.6416.6416.640
September 20, 202416.6416.6416.6416.6416.640
September 19, 202416.6416.6416.6416.6416.640
September 18, 202416.6416.6416.6416.6416.640
September 17, 202416.6416.6416.6416.6416.640
September 16, 202416.6416.6416.6416.6416.640
September 13, 202416.6416.6416.6416.6416.640
September 12, 202416.4516.4516.4516.4516.450
September 11, 202416.3916.3916.3916.3916.390
September 10, 202416.1616.1616.1616.1616.160
September 09, 202416.7816.7816.3816.7816.780
September 06, 202416.7116.7116.3116.7116.710
September 05, 202416.9516.9516.5516.9516.950
September 04, 202416.9916.9916.5816.9916.990
September 03, 202416.9316.9316.5316.9316.930
August 30, 202416.9816.9816.5816.9816.980
August 29, 202416.9716.9716.5716.9716.970
August 28, 202417.2617.2616.8517.2617.260
August 27, 202417.4117.4116.9917.4117.410
August 26, 202417.7317.7317.3117.7317.730
August 23, 202417.8217.8217.417.8217.820
August 22, 202417.4517.4517.0317.4517.450
August 21, 202417.8417.8417.4117.8417.840
August 20, 202418.1818.1817.7518.1818.180
August 19, 202418.4918.4918.0518.4918.490
August 16, 202418.1918.1917.7618.1918.190
August 15, 202418.218.217.7718.218.20
August 14, 202417.9917.9917.5617.9917.990
August 13, 202417.817.817.3817.817.80
August 12, 202417.517.517.0817.517.50
August 09, 202417.5717.5717.1517.5717.570
August 08, 202417.3317.3316.9217.3317.330
August 07, 202416.9716.9716.5716.9716.970
August 06, 202416.716.716.316.716.70
August 05, 202416.6816.6816.2816.6816.680
August 02, 2024171716.5917170
August 01, 202417.1717.1716.7617.1717.170
July 31, 202417.5817.5817.1617.5817.580
July 30, 202417.3917.3916.9817.3917.390
July 29, 202417.5117.5117.0917.5117.510
July 26, 202417.717.717.2817.717.70
July 25, 202417.4617.4617.0417.4617.460
July 24, 202417.4617.4617.0417.4617.460
July 23, 202417.8217.8217.417.8217.820
July 22, 202418.0918.0917.6618.0918.090
July 19, 202417.8717.8717.4417.8717.870
July 18, 202417.8517.8517.4217.8517.850
July 17, 202418.4518.4518.0118.4518.450
July 16, 202418.6818.6818.2318.6818.680
July 15, 202418.4818.4818.0418.4818.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved