Fidelity Latin America Fund - FLATX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 07, 2024	16.64	16.64	16.64	16.64	16.64
October 04, 2024	16.64	16.64	16.64	16.64	16.64
October 03, 2024	16.64	16.64	16.64	16.64	16.64
October 02, 2024	16.64	16.64	16.64	16.64	16.64
October 01, 2024	16.64	16.64	16.64	16.64	16.64
September 30, 2024	16.64	16.64	16.64	16.64	16.64
September 27, 2024	16.64	16.64	16.64	16.64	16.64
September 26, 2024	16.64	16.64	16.64	16.64	16.64
September 25, 2024	16.64	16.64	16.64	16.64	16.64
September 24, 2024	16.64	16.64	16.64	16.64	16.64
September 23, 2024	16.64	16.64	16.64	16.64	16.64
September 20, 2024	16.64	16.64	16.64	16.64	16.64
September 19, 2024	16.64	16.64	16.64	16.64	16.64
September 18, 2024	16.64	16.64	16.64	16.64	16.64
September 17, 2024	16.64	16.64	16.64	16.64	16.64
September 16, 2024	16.64	16.64	16.64	16.64	16.64
September 13, 2024	16.64	16.64	16.64	16.64	16.64
September 12, 2024	16.45	16.45	16.45	16.45	16.45
September 11, 2024	16.39	16.39	16.39	16.39	16.39
September 10, 2024	16.16	16.16	16.16	16.16	16.16
September 09, 2024	16.78	16.78	16.38	16.78	16.78
September 06, 2024	16.71	16.71	16.31	16.71	16.71
September 05, 2024	16.95	16.95	16.55	16.95	16.95
September 04, 2024	16.99	16.99	16.58	16.99	16.99
September 03, 2024	16.93	16.93	16.53	16.93	16.93
August 30, 2024	16.98	16.98	16.58	16.98	16.98
August 29, 2024	16.97	16.97	16.57	16.97	16.97
August 28, 2024	17.26	17.26	16.85	17.26	17.26
August 27, 2024	17.41	17.41	16.99	17.41	17.41
August 26, 2024	17.73	17.73	17.31	17.73	17.73
August 23, 2024	17.82	17.82	17.4	17.82	17.82
August 22, 2024	17.45	17.45	17.03	17.45	17.45
August 21, 2024	17.84	17.84	17.41	17.84	17.84
August 20, 2024	18.18	18.18	17.75	18.18	18.18
August 19, 2024	18.49	18.49	18.05	18.49	18.49
August 16, 2024	18.19	18.19	17.76	18.19	18.19
August 15, 2024	18.2	18.2	17.77	18.2	18.2
August 14, 2024	17.99	17.99	17.56	17.99	17.99
August 13, 2024	17.8	17.8	17.38	17.8	17.8
August 12, 2024	17.5	17.5	17.08	17.5	17.5
August 09, 2024	17.57	17.57	17.15	17.57	17.57
August 08, 2024	17.33	17.33	16.92	17.33	17.33
August 07, 2024	16.97	16.97	16.57	16.97	16.97
August 06, 2024	16.7	16.7	16.3	16.7	16.7
August 05, 2024	16.68	16.68	16.28	16.68	16.68
August 02, 2024	17	17	16.59	17	17
August 01, 2024	17.17	17.17	16.76	17.17	17.17
July 31, 2024	17.58	17.58	17.16	17.58	17.58
July 30, 2024	17.39	17.39	16.98	17.39	17.39
July 29, 2024	17.51	17.51	17.09	17.51	17.51
July 26, 2024	17.7	17.7	17.28	17.7	17.7
July 25, 2024	17.46	17.46	17.04	17.46	17.46
July 24, 2024	17.46	17.46	17.04	17.46	17.46
July 23, 2024	17.82	17.82	17.4	17.82	17.82
July 22, 2024	18.09	18.09	17.66	18.09	18.09
July 19, 2024	17.87	17.87	17.44	17.87	17.87
July 18, 2024	17.85	17.85	17.42	17.85	17.85
July 17, 2024	18.45	18.45	18.01	18.45	18.45
July 16, 2024	18.68	18.68	18.23	18.68	18.68
July 15, 2024	18.48	18.48	18.04	18.48	18.48

Fidelity Latin America Fund (FLATX) NASDAQ