Meeder Tactical Income Retail (FLBDX) NASDAQ

9.58

+0.04(+0.42%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.589.589.589.589.580
September 04, 20259.549.549.549.549.540
September 03, 20259.519.519.519.519.510
September 02, 20259.499.499.499.499.490
August 29, 20259.539.539.539.539.530
August 28, 20259.539.539.539.539.530
August 27, 20259.549.549.549.549.540
August 26, 20259.559.559.559.559.550
August 25, 20259.549.549.549.549.540
August 22, 20259.559.559.559.559.550
August 21, 20259.519.519.519.519.510
August 20, 20259.529.529.529.529.520
August 19, 20259.529.529.529.529.520
August 18, 20259.529.529.529.529.520
August 15, 20259.529.529.529.529.520
August 14, 20259.539.539.539.539.530
August 13, 20259.549.549.549.549.540
August 12, 20259.529.529.529.529.520
August 11, 20259.519.519.519.519.510
August 08, 20259.519.519.519.519.510
August 07, 20259.59.59.59.59.50
August 06, 20259.59.59.59.59.50
August 05, 20259.499.499.499.499.490
August 04, 20259.499.499.499.499.490
August 01, 20259.489.489.489.489.480
July 31, 20259.479.479.479.479.470
July 30, 20259.479.479.479.479.470
July 29, 20259.529.529.529.529.520
July 28, 20259.529.529.529.529.520
July 25, 20259.519.519.519.519.510
July 24, 20259.59.59.59.59.50
July 23, 20259.59.59.59.59.50
July 22, 20259.499.499.499.499.490
July 21, 20259.499.499.499.499.490
July 18, 20259.489.489.489.489.480
July 17, 20259.479.479.479.479.470
July 16, 20259.469.469.469.469.460
July 15, 20259.469.469.469.469.460
July 14, 20259.479.479.479.479.470
July 11, 20259.469.469.469.469.460
July 10, 20259.489.489.489.489.480
July 09, 20259.489.489.489.489.480
July 08, 20259.469.469.469.469.460
July 07, 20259.479.479.479.479.470
July 03, 20259.489.489.489.489.480
July 02, 20259.489.489.489.489.480
July 01, 20259.489.489.489.489.480
June 30, 20259.479.479.479.479.470
June 27, 20259.459.459.459.459.450
June 26, 20259.499.499.499.499.490
June 25, 20259.479.479.479.479.470
June 24, 20259.449.449.449.449.440
June 23, 20259.449.449.449.449.440
June 20, 20259.449.449.449.449.440
June 18, 20259.439.439.439.439.430
June 17, 20259.439.439.439.439.430
June 16, 20259.439.439.439.439.430
June 13, 20259.449.449.449.449.440
June 12, 20259.449.449.449.449.440
June 11, 20259.439.439.439.439.430