Flaherty & Crumrine Total Return Fund Inc. (FLC) NYSE

Currency In USD

AD

FLC Historical Return

If you invested $1000 in Flaherty & Crumrine Total Return Fund Inc. (FLC) 10 years ago, it would be worth $1,541.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.33, while $1000 invested 1 year ago would be worth $1,022.06. This corresponds to total returns of 54.16%, -2.97%, 2.21%, respectively, with annualized returns of 4.42%, -0.6%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.716.6816.6816.716.6325,603
July 30, 202616.5616.6616.6616.7716.5619,921
July 29, 202616.6716.5516.5516.6916.5119,586
July 28, 202616.7616.7216.7216.7616.5737,666
July 27, 202616.7516.6416.6416.7616.5628,438
July 24, 202616.6916.6416.6416.716.619,897
July 23, 202616.7816.7416.7416.816.717,620
July 22, 202616.9816.8516.8516.9816.8316,417
July 21, 202616.8816.9516.9516.9516.8121,889
July 20, 202616.9116.8616.8616.9216.7824,897
July 17, 202616.9516.8816.8816.9516.8437,930
July 16, 202616.9816.8616.8616.9816.868,803
July 15, 20261716.9516.951716.956,845
July 14, 202616.8716.9116.9116.9416.8719,468
July 13, 202616.9316.916.916.9316.893,234
July 10, 202616.9616.916.916.9616.8312,896
July 09, 202616.8516.916.916.9316.818,940
July 08, 202616.9416.8816.8816.9416.817,438
July 07, 20261716.9516.951716.8614,668
July 06, 20261716.9716.971716.9412,059
July 02, 202616.9216.9516.9516.9916.8711,841
July 01, 202616.916.9216.9216.9916.8819,378
June 30, 202616.8516.916.916.9316.8145,701
June 29, 202616.816.8516.8516.8816.7517,228
June 26, 202616.6616.7116.7116.7516.6615,978
June 25, 202616.6516.6816.6816.7316.6525,383
June 24, 202616.7316.6216.6216.7316.6220,196
June 23, 202616.5516.6816.6816.7216.5528,226
June 22, 202616.7416.6816.6816.8216.6535,761
June 18, 202616.7816.7716.7716.916.7623,653
June 17, 202616.8516.7616.7616.9416.7643,222
June 16, 202616.7916.8416.8416.9216.7920,718
June 15, 202616.7516.7816.7816.8316.7522,256
June 12, 202616.7516.7316.7316.8316.6316,051
June 11, 202616.8216.7116.7116.8216.6911,239
June 10, 202616.7316.7416.7416.816.6819,064
June 09, 202616.7416.7116.7116.816.6419,473
June 08, 202616.7916.7316.7316.916.7111,408
June 05, 202616.816.7216.7216.8816.6724,149
June 04, 202616.7516.8316.8316.8616.7213,952
June 03, 202616.7916.7616.7616.8616.766,493
June 02, 202616.916.8416.8416.9516.8414,794
June 01, 202616.9616.9416.9417.0516.8521,820
May 29, 202617.0316.9616.9617.0616.9213,786
May 28, 202616.9516.9716.9716.9916.8918,446
May 27, 202616.916.8916.8916.9516.8517,813
May 26, 202616.8916.8316.8316.916.7847,007
May 22, 202616.8216.8116.8116.8616.6625,022
May 21, 202616.6716.7316.7316.8616.6327,597
May 20, 202616.6516.7416.7416.816.6212,882
May 19, 202616.7316.6316.6316.7616.5918,129
May 18, 202616.7816.7516.7516.8715.8930,827
May 15, 202616.9316.8416.8416.9316.8138,029
May 14, 202616.9716.9616.9617.116.9117,805
May 13, 202616.9916.9416.9417.0116.9113,758
May 12, 202617.0216.9816.9817.0516.9128,890
May 11, 202617.0817.0617.0617.1417.0213,523
May 08, 202617.1417.117.117.217.0264,178
May 07, 202617.1417.1117.1117.171719,423
May 06, 202617.1817.1317.1317.221719,216
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved