48.69
+0.18(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
October 16, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
October 15, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
October 14, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
October 13, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
October 10, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
October 09, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
October 08, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
October 07, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
October 06, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
October 03, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
October 02, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
October 01, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
September 30, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
September 29, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
September 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
September 25, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
September 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
September 23, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
September 22, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
September 19, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
September 18, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
September 17, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
September 16, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
September 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
September 12, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
September 11, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
September 10, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
September 09, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
September 08, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
September 05, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
September 04, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
September 03, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
September 02, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
August 29, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
August 28, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
August 27, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
August 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
August 25, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
August 22, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
August 21, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
August 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
August 19, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
August 18, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
August 15, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
August 14, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
August 13, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
August 12, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
August 11, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
August 08, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
August 07, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
August 06, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
August 05, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
August 04, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
August 01, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
July 31, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
July 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
July 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
July 28, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
July 25, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |