48.42
+0.25(+0.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
September 25, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
September 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
September 23, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
September 22, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
September 19, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
September 18, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
September 17, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
September 16, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
September 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
September 12, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
September 11, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
September 10, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
September 09, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
September 08, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
September 05, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
September 04, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
September 03, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
September 02, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
August 29, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
August 28, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
August 27, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
August 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
August 25, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
August 22, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
August 21, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
August 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
August 19, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
August 18, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
August 15, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
August 14, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
August 13, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
August 12, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
August 11, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
August 08, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
August 07, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
August 06, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
August 05, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
August 04, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
August 01, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
July 31, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
July 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
July 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
July 28, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
July 25, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
July 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
July 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
July 22, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
July 21, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
July 18, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
July 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
July 16, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
July 15, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
July 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
July 11, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
July 10, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
July 09, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
July 08, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
July 07, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
July 03, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |