47.24
-0.3(-0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
September 04, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
September 03, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
September 02, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
August 29, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
August 28, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
August 27, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
August 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
August 25, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
August 22, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
August 21, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
August 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
August 19, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
August 18, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
August 15, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
August 14, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
August 13, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
August 12, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
August 11, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
August 08, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
August 07, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
August 06, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
August 05, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
August 04, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
August 01, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
July 31, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
July 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
July 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
July 28, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
July 25, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
July 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
July 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
July 22, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
July 21, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
July 18, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
July 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
July 16, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
July 15, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
July 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
July 11, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
July 10, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
July 09, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
July 08, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
July 07, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
July 03, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
July 02, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
July 01, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
June 30, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
June 27, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
June 26, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
June 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
June 24, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
June 23, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
June 20, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
June 18, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
June 17, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
June 16, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
June 13, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
June 12, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
June 11, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |