Fidelity Advisor Large Cap Fund Class C (FLCCX) NASDAQ
45.07
+0.41(+0.92%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLCCX Historical Return
If you invested $1000 in Fidelity Advisor Large Cap Fund Class C (FLCCX) 10 years ago, it would be worth $3,427.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.14, while $1000 invested 1 year ago would be worth $1,121.7. This corresponds to total returns of 242.74%, 70.91%, 12.17%, respectively, with annualized returns of 13.1%, 11.31%, 12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FLCCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 30, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 26, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 23, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 22, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 19, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 18, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 17, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 16, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 15, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 12, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 11, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 10, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 09, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 08, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 05, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 04, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 03, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 02, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| December 01, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| November 28, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| November 26, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| November 25, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| November 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| November 21, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| November 20, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| November 19, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
| November 18, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| November 17, 2025 | 48.61 | 48.61 | 45.55 | 48.61 | 48.61 | 0 |
| November 14, 2025 | 49.06 | 49.06 | 45.97 | 49.06 | 49.06 | 0 |
| November 13, 2025 | 48.92 | 48.92 | 45.84 | 48.92 | 48.92 | 0 |
| November 12, 2025 | 49.7 | 49.7 | 46.57 | 49.7 | 49.7 | 0 |
| November 11, 2025 | 49.66 | 49.66 | 46.53 | 49.66 | 49.66 | 0 |
| November 10, 2025 | 49.59 | 49.59 | 46.47 | 49.59 | 49.59 | 0 |
| November 07, 2025 | 48.92 | 48.92 | 45.84 | 48.92 | 48.92 | 0 |
| November 06, 2025 | 48.7 | 48.7 | 45.63 | 48.7 | 48.7 | 0 |
| November 05, 2025 | 49.09 | 49.09 | 46 | 49.09 | 49.09 | 0 |
| November 04, 2025 | 48.95 | 48.95 | 45.87 | 48.95 | 48.95 | 0 |
| November 03, 2025 | 49.53 | 49.53 | 46.41 | 49.53 | 49.53 | 0 |
| October 31, 2025 | 49.5 | 49.5 | 46.38 | 49.5 | 49.5 | 0 |
| October 30, 2025 | 49.55 | 49.55 | 46.43 | 49.55 | 49.55 | 0 |
| October 29, 2025 | 50.22 | 50.22 | 47.06 | 50.22 | 50.22 | 0 |
| October 28, 2025 | 50.19 | 50.19 | 47.03 | 50.19 | 50.19 | 0 |
| October 27, 2025 | 50.12 | 50.12 | 46.96 | 50.12 | 50.12 | 0 |
| October 24, 2025 | 49.56 | 49.56 | 46.44 | 49.56 | 49.56 | 0 |
| October 23, 2025 | 49.22 | 49.22 | 46.12 | 49.22 | 49.22 | 0 |
| October 22, 2025 | 48.83 | 48.83 | 45.76 | 48.83 | 48.83 | 0 |
| October 21, 2025 | 49.02 | 49.02 | 45.93 | 49.02 | 49.02 | 0 |
| October 20, 2025 | 49.13 | 49.13 | 46.04 | 49.13 | 49.13 | 0 |
| October 17, 2025 | 48.69 | 48.69 | 45.62 | 48.69 | 48.69 | 0 |
| October 16, 2025 | 48.51 | 48.51 | 45.46 | 48.51 | 48.51 | 0 |
| October 15, 2025 | 48.88 | 48.88 | 45.8 | 48.88 | 48.88 | 0 |
| October 14, 2025 | 48.74 | 48.74 | 45.67 | 48.74 | 48.74 | 0 |
| October 13, 2025 | 48.65 | 48.65 | 45.59 | 48.65 | 48.65 | 0 |
| October 10, 2025 | 47.79 | 47.79 | 44.78 | 47.79 | 47.79 | 0 |
| October 09, 2025 | 49.06 | 49.06 | 45.97 | 49.06 | 49.06 | 0 |
| October 08, 2025 | 49.26 | 49.26 | 46.16 | 49.26 | 49.26 | 0 |
| October 07, 2025 | 48.97 | 48.97 | 45.89 | 48.97 | 48.97 | 0 |
