40.12
+0.26(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| October 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
| October 21, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| October 20, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
| October 17, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
| October 16, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| October 15, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
| October 14, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| October 13, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
| October 10, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
| October 09, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
| October 08, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| October 07, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
| October 06, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
| October 03, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
| October 02, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
| October 01, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
| September 30, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| September 29, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| September 26, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| September 25, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| September 24, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| September 23, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| September 22, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
| September 19, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| September 18, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
| September 17, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| September 16, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
| September 15, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| September 12, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| September 11, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| September 10, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
| September 09, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
| September 08, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| September 05, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| September 04, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| September 03, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| September 02, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| August 29, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
| August 28, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| August 27, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| August 26, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
| August 25, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
| August 22, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
| August 21, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
| August 20, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
| August 19, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
| August 18, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
| August 15, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| August 14, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
| August 13, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| August 12, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| August 11, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
| August 08, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| August 07, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
| August 06, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| August 05, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| August 04, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| August 01, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| July 31, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |