20.07
+0.1(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| October 14, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| October 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| October 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| October 09, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| October 08, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| October 07, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| October 06, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| October 03, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| October 02, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| October 01, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| September 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| September 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| September 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| September 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| September 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| September 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| September 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| September 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| September 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| September 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| September 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| September 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| September 09, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| September 08, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| September 05, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| September 04, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| September 03, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| September 02, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| August 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| August 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| August 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| August 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| August 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| August 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| August 19, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| August 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| August 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| August 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| August 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| August 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| August 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| August 08, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| August 07, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| August 06, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| August 05, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| August 04, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| August 01, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| July 31, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| July 30, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| July 29, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |