Fidelity Large Cap Value Index Fund (FLCOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Large Cap Value Index Fund (FLCOX) 10 years ago, it would be worth $2,959.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.86, while $1000 invested 1 year ago would be worth $1,298.39. This corresponds to total returns of 195.96%, 71.89%, 29.84%, respectively, with annualized returns of 11.45%, 11.44%, 29.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| June 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| June 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| June 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| June 09, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| June 08, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| June 05, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| June 04, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| June 03, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| June 02, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 01, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| May 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| May 21, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| May 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 08, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 07, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 06, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 05, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| May 04, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| May 01, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| April 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| April 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| April 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 27, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| April 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| April 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| April 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| April 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| April 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| April 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| April 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| April 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| April 09, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| April 08, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| April 07, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| April 06, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| April 02, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| April 01, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| March 31, 2026 | 20.69 | 20.69 | 21.13 | 20.69 | 20.69 | 0 |
| March 30, 2026 | 20.76 | 20.76 | 20.69 | 20.76 | 20.76 | 0 |
| March 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| March 26, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |