Fidelity Large Cap Value Index Fund (FLCOX) NASDAQ
23.15
-0.04(-0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.15
-0.04(-0.17%)
Currency In USD
If you invested $1000 in Fidelity Large Cap Value Index Fund (FLCOX) since IPO date, it would be worth $2,908.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.52, while $1000 invested 1 year ago would be worth $1,265.72. This corresponds to total returns of 190.83%, 63.95%, 26.57%, respectively, with annualized returns of 11.37%, 10.39%, 26.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 08, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 07, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 06, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 05, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| May 04, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| May 01, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| April 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| April 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| April 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 27, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| April 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| April 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| April 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| April 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| April 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| April 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| April 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| April 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| April 09, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| April 08, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| April 07, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| April 06, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| April 02, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| April 01, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| March 31, 2026 | 20.69 | 20.69 | 21.13 | 20.69 | 20.69 | 0 |
| March 30, 2026 | 20.76 | 20.76 | 20.69 | 20.76 | 20.76 | 0 |
| March 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| March 26, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| March 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| March 24, 2026 | 21.06 | 21.06 | 21.13 | 21.06 | 21.06 | 0 |
| March 23, 2026 | 20.87 | 20.87 | 21.06 | 20.87 | 20.87 | 0 |
| March 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| March 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| March 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| March 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| March 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| March 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| March 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| March 11, 2026 | 21.47 | 21.47 | 21.42 | 21.47 | 21.47 | 0 |
| March 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| March 09, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| March 06, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| March 05, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| March 04, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| March 03, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| March 02, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| February 27, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| February 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| February 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| February 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| February 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| February 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| February 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| February 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| February 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |