Fidelity Large Cap Value Index Fund (FLCOX) NASDAQ

Currency In USD

AD

FLCOX Historical Return

If you invested $1000 in Fidelity Large Cap Value Index Fund (FLCOX) 10 years ago, it would be worth $3,071.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.67, while $1000 invested 1 year ago would be worth $1,289.78. This corresponds to total returns of 207.13%, 75.07%, 28.98%, respectively, with annualized returns of 11.87%, 11.84%, 28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202626.2626.2626.2626.2626.260
November 11, 202626.1426.1426.1426.1426.140
November 10, 202626.1426.1426.1426.1426.140
November 09, 202625.6225.6225.6225.6225.620
November 06, 202625.7125.7125.7125.7125.710
November 05, 202626.3926.3926.3926.3926.390
November 04, 202625.7425.7425.7425.7425.740
November 03, 202625.825.825.825.825.80
November 02, 202625.7525.7525.7525.7525.750
October 30, 202625.9625.9625.9625.9625.960
October 29, 202625.7425.9625.9625.9625.740
October 28, 202625.7325.7425.7425.7425.730
October 27, 202625.7125.7125.7125.7125.710
October 26, 202625.6225.7125.7125.7125.620
October 23, 202625.7825.7825.7825.7825.780
October 22, 202625.725.725.725.725.70
October 21, 202625.6325.725.725.725.630
October 20, 202625.4225.6325.6325.6325.420
October 19, 202625.4525.4225.4225.4525.420
October 16, 202625.4925.4525.4525.4925.450
October 15, 202625.2925.4925.4925.4925.290
October 14, 202625.3225.2925.2925.3225.290
October 13, 202625.3425.3225.3225.3425.320
October 12, 202625.2425.3425.3425.3425.240
October 09, 202625.0825.2425.2425.2425.080
October 08, 202624.9725.0825.0825.0824.970
October 07, 202625.0524.9724.9725.0524.970
October 06, 202624.9225.0525.0525.0524.920
October 05, 202624.8224.9224.9224.9224.820
October 02, 202624.724.8224.8224.8224.70
October 01, 202624.6724.724.724.724.670
September 30, 202624.7924.7924.7924.7924.790
September 29, 202624.8824.7924.7924.8824.790
September 28, 202625.0824.8824.8825.0824.880
September 25, 202624.9625.0825.0825.0824.960
September 24, 202625.0324.9624.9625.0324.960
September 23, 202625.1525.0325.0325.1525.030
September 22, 202625.2325.1525.1525.2325.150
September 21, 202625.0725.2325.2325.2325.070
September 18, 202625.1725.0725.0725.1725.070
September 17, 20262525.1725.1725.17250
September 16, 202625.23252525.23250
September 15, 202625.3225.2325.2325.3225.230
September 11, 202625.1225.1225.1225.1225.120
September 10, 202625.1925.1225.1225.1925.120
September 09, 202625.3425.1925.1925.3425.190
September 08, 202625.5525.5525.5525.5525.550
September 04, 202625.7225.5525.5525.7225.550
September 03, 202625.4925.4925.4925.4925.490
September 02, 202625.3825.4925.4925.4925.380
September 01, 202625.4725.3825.3825.4725.380
August 31, 202625.6225.4725.4725.6225.470
August 28, 202625.5525.6225.6225.6225.550
August 27, 202625.6325.5525.5525.6325.550
August 26, 202625.6125.6325.6325.6325.610
August 25, 202625.6125.6125.6125.6125.610
August 24, 202625.5225.6125.6125.6125.520
August 21, 202625.3925.5225.5225.5225.390
August 20, 202625.6525.3925.3925.6525.390
August 19, 202625.4525.6525.6525.6525.450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved