Fidelity Large Cap Value Index Fund (FLCOX) NASDAQ
21.30
+0.06(+0.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.30
+0.06(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| April 01, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| March 31, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| March 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| March 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| March 26, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| March 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| March 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| March 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| March 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| March 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| March 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| March 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| March 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| March 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| March 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| March 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| March 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| March 09, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| March 06, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| March 05, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| March 04, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| March 03, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| March 02, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| February 27, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| February 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| February 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| February 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| February 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| February 20, 2026 | 22.17 | 22.17 | 0 | 22.17 | 22.17 | 0 |
| February 19, 2026 | 22.05 | 22.05 | 0 | 22.05 | 22.05 | 0 |
| February 18, 2026 | 22.08 | 22.08 | 0 | 22.08 | 22.08 | 0 |
| February 17, 2026 | 21.97 | 21.97 | 0 | 21.97 | 21.97 | 0 |
| February 13, 2026 | 22.03 | 22.03 | 0 | 22.03 | 22.03 | 0 |
| February 12, 2026 | 21.87 | 21.87 | 0 | 21.87 | 21.87 | 0 |
| February 11, 2026 | 22.13 | 22.13 | 0 | 22.13 | 22.13 | 0 |
| February 10, 2026 | 22.08 | 22.08 | 0 | 22.08 | 22.08 | 0 |
| February 09, 2026 | 22.11 | 22.11 | 0 | 22.11 | 22.11 | 0 |
| February 06, 2026 | 22.11 | 22.11 | 0 | 22.11 | 22.11 | 0 |
| February 05, 2026 | 21.74 | 21.74 | 0 | 21.74 | 21.74 | 0 |
| February 04, 2026 | 21.91 | 21.91 | 0 | 21.91 | 21.91 | 0 |
| February 03, 2026 | 21.85 | 21.85 | 0 | 21.85 | 21.85 | 0 |
| February 02, 2026 | 21.81 | 21.81 | 0 | 21.81 | 21.81 | 0 |
| January 30, 2026 | 21.64 | 21.64 | 0 | 21.64 | 21.64 | 0 |
| January 29, 2026 | 21.69 | 21.69 | 0 | 21.69 | 21.69 | 0 |
| January 28, 2026 | 21.59 | 21.59 | 0 | 21.59 | 21.59 | 0 |
| January 27, 2026 | 21.57 | 21.57 | 0 | 21.57 | 21.57 | 0 |
| January 26, 2026 | 21.57 | 21.57 | 0 | 21.57 | 21.57 | 0 |
| January 23, 2026 | 21.51 | 21.51 | 0 | 21.51 | 21.51 | 0 |
| January 22, 2026 | 21.63 | 21.63 | 0 | 21.63 | 21.63 | 0 |
| January 21, 2026 | 21.57 | 21.57 | 0 | 21.57 | 21.57 | 0 |
| January 20, 2026 | 21.25 | 21.25 | 0 | 21.25 | 21.25 | 0 |
| January 16, 2026 | 21.55 | 21.55 | 0 | 21.55 | 21.55 | 0 |
| January 15, 2026 | 21.57 | 21.57 | 0 | 21.57 | 21.57 | 0 |
| January 14, 2026 | 21.49 | 21.49 | 0 | 21.49 | 21.49 | 0 |
| January 13, 2026 | 21.41 | 21.41 | 0 | 21.41 | 21.41 | 0 |
| January 12, 2026 | 21.43 | 21.43 | 0 | 21.43 | 21.43 | 0 |
| January 09, 2026 | 21.41 | 21.41 | 0 | 21.41 | 21.41 | 0 |
| January 08, 2026 | 21.28 | 21.28 | 0 | 21.28 | 21.28 | 0 |
| January 07, 2026 | 21.1 | 21.1 | 0 | 21.1 | 21.1 | 0 |