Fidelity Large Cap Value Index Fund (FLCOX) NASDAQ

Currency In USD

AD

FLCOX Historical Return

If you invested $1000 in Fidelity Large Cap Value Index Fund (FLCOX) 10 years ago, it would be worth $2,956.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.73, while $1000 invested 1 year ago would be worth $1,277.66. This corresponds to total returns of 195.65%, 72.27%, 27.77%, respectively, with annualized returns of 11.44%, 11.49%, 27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.4824.4824.4824.4824.480
July 09, 202624.4424.4424.4424.4424.440
July 08, 202624.3224.3224.3224.3224.320
July 07, 202624.5624.5624.5624.5624.560
July 06, 202624.5224.5224.5224.5224.520
July 02, 202624.4924.4924.4924.4924.490
July 01, 202624.0524.0524.0524.0524.050
June 30, 202624.0824.0824.0824.0824.080
June 29, 202624.0824.0824.0824.0824.080
June 26, 202624.0824.0824.0824.0824.080
June 25, 202624.2424.2424.2424.2424.240
June 24, 202623.923.923.923.923.90
June 23, 202623.8923.8923.8923.8923.890
June 22, 202624.1524.1524.1524.1524.150
June 18, 202624.0124.0124.0124.0124.010
June 17, 202623.8323.8323.8323.8323.830
June 16, 202624.0924.0924.0924.0924.090
June 15, 202624.1724.1724.1724.1724.170
June 12, 202623.7223.7223.7223.7223.720
June 11, 202623.2623.2623.2623.2623.260
June 10, 202623.5523.5523.5523.5523.550
June 09, 202623.5523.5523.5523.5523.550
June 08, 202623.3623.3623.3623.3623.360
June 05, 202623.8223.8223.8223.8223.820
June 04, 202623.8223.8223.8223.8223.820
June 03, 202623.6423.6423.6423.6423.640
June 02, 202623.6523.6523.6523.6523.650
June 01, 202623.5223.5223.5223.5223.520
May 29, 202623.5223.5223.5223.5223.520
May 28, 202623.5323.5323.5323.5323.530
May 27, 202623.5223.5223.5223.5223.520
May 26, 202623.5523.5523.5523.5523.550
May 22, 202623.3523.3523.3523.3523.350
May 21, 202623.223.223.223.223.20
May 20, 202623.1123.1123.1123.1123.110
May 19, 202622.8922.8922.8922.8922.890
May 18, 202622.9922.9922.9922.9922.990
May 15, 202622.9422.9422.9422.9422.940
May 14, 202623.2423.2423.2423.2423.240
May 13, 202623.1923.1923.1923.1923.190
May 12, 202623.1523.1523.1523.1523.150
May 11, 202623.1923.1923.1923.1923.190
May 08, 202623.1223.1223.1223.1223.120
May 07, 202623.1823.1823.1823.1823.180
May 06, 202623.1823.1823.1823.1823.180
May 05, 202622.9322.9322.9322.9322.930
May 04, 202622.8122.8122.8122.8122.810
May 01, 202622.8122.8122.8122.8122.810
April 30, 202622.8522.8522.8522.8522.850
April 29, 202622.4322.4322.4322.4322.430
April 28, 202622.4422.4422.4422.4422.440
April 27, 202622.522.522.522.522.50
April 24, 202622.4822.4822.4822.4822.480
April 23, 202622.4822.4822.4822.4822.480
April 22, 202622.3922.3922.3922.3922.390
April 21, 202622.3322.3322.3322.3322.330
April 20, 202622.4622.4622.4622.4622.460
April 17, 202622.4622.4622.4622.4622.460
April 16, 202622.2322.2322.2322.2322.230
April 15, 202622.1422.1422.1422.1422.140
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved