Fidelity Large Cap Value Index Fund (FLCOX) NASDAQ

Currency In USD

AD

FLCOX Historical Return

If you invested $1000 in Fidelity Large Cap Value Index Fund (FLCOX) 10 years ago, it would be worth $3,038.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.21, while $1000 invested 1 year ago would be worth $1,307.38. This corresponds to total returns of 203.81%, 76.12%, 30.74%, respectively, with annualized returns of 11.75%, 11.98%, 30.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.3925.5225.5225.5225.390
August 20, 202625.6525.3925.3925.6525.390
August 19, 202625.4525.6525.6525.6525.450
August 18, 202625.6525.4525.4525.6525.450
August 17, 202625.6525.4425.4425.6525.440
August 14, 202625.6225.6525.6525.6525.620
August 13, 202625.5625.6525.6525.6525.560
August 12, 202625.6225.5625.5625.6225.560
August 11, 202625.6225.5825.5825.6225.580
August 10, 202625.5525.6225.6225.6225.550
August 07, 202625.425.5525.5525.5525.40
August 06, 202625.4125.425.425.4125.40
August 05, 202625.4525.4125.4125.4525.410
August 04, 202625.4525.4525.4525.4525.450
August 03, 202625.2125.2125.2125.2125.210
July 31, 202624.9624.9624.9624.9624.960
July 30, 202624.8524.8524.8524.8524.850
July 29, 202624.7324.7324.7324.7324.730
July 28, 202624.9924.9924.9924.9924.990
July 27, 202624.7624.7624.7624.7624.760
July 23, 202624.4124.4124.4124.4124.410
July 22, 202624.5424.5424.5424.5424.540
July 21, 202624.5424.5424.5424.5424.540
July 20, 202624.4824.4824.4824.4824.480
July 17, 202624.5924.5924.5924.5924.590
July 16, 202624.7424.7424.7424.7424.740
July 15, 202624.5324.5324.5324.5324.530
July 14, 202624.4224.4224.4224.4224.420
July 13, 202624.5524.5524.5524.5524.550
July 10, 202624.4824.4824.4824.4824.480
July 09, 202624.4424.4424.4424.4424.440
July 08, 202624.3224.3224.3224.3224.320
July 07, 202624.5624.5624.5624.5624.560
July 06, 202624.5224.5224.5224.5224.520
July 02, 202624.4924.4924.4924.4924.490
July 01, 202624.0524.0524.0524.0524.050
June 30, 202624.0824.0824.0824.0824.080
June 29, 202624.0824.0824.0824.0824.080
June 26, 202624.0824.0824.0824.0824.080
June 25, 202624.2424.2424.2424.2424.240
June 24, 202623.923.923.923.923.90
June 23, 202623.8923.8923.8923.8923.890
June 22, 202624.1524.1524.1524.1524.150
June 18, 202624.0124.0124.0124.0124.010
June 17, 202623.8323.8323.8323.8323.830
June 16, 202624.0924.0924.0924.0924.090
June 15, 202624.1724.1724.1724.1724.170
June 12, 202623.7223.7223.7223.7223.720
June 11, 202623.2623.2623.2623.2623.260
June 10, 202623.5523.5523.5523.5523.550
June 09, 202623.5523.5523.5523.5523.550
June 08, 202623.3623.3623.3623.3623.360
June 05, 202623.8223.8223.8223.8223.820
June 04, 202623.8223.8223.8223.8223.820
June 03, 202623.6423.6423.6423.6423.640
June 02, 202623.6523.6523.6523.6523.650
June 01, 202623.5223.5223.5223.5223.520
May 29, 202623.5223.5223.5223.5223.520
May 28, 202623.5323.5323.5323.5323.530
May 27, 202623.5223.5223.5223.5223.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved