Franklin Canadian Core Plus Bond Fund ETF (FLCP.TO) TSX

18.11

+0.034807(+0.19%)

Updated at September 29 11:08AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.1518.1518.1518.1518.124,600
September 25, 202518.1518.1418.1418.1518.146,900
September 24, 202518.1618.1718.1718.1818.151,900
September 23, 202518.1718.1718.1718.1818.1615,000
September 22, 202518.218.1618.1618.218.164,400
September 19, 202518.1618.1618.1618.1618.164,837
September 18, 202518.1518.1818.1818.1818.121,300
September 17, 202518.2418.2218.2218.2418.221,238
September 16, 202518.1718.218.218.218.171,239
September 15, 202518.1918.1718.1718.1918.171,400
September 12, 202518.1218.1718.1718.1718.123,600
September 11, 202518.1518.1818.1818.218.153,500
September 10, 202518.1518.1418.1418.1618.12,405
September 09, 202518.118.1118.1118.1218.097,600
September 08, 202518.0818.118.118.118.087,800
September 05, 20251818.0118.0118.01181,856
September 04, 202517.9217.9217.9217.9217.92101
September 03, 202517.817.8617.8717.8817.82,211
September 02, 202517.8117.8117.8117.8317.81400
August 29, 202517.8317.8617.8617.8617.83800
August 28, 202517.8817.8817.8417.8817.856,600
August 27, 202517.8317.8617.8217.8617.83,426
August 26, 202517.8517.8317.7917.8517.825,300
August 25, 202517.817.8217.7817.8417.88,100
August 22, 202517.8617.8617.8617.8717.8629,400
August 21, 202517.8517.817.817.8517.8900
August 20, 202517.8717.8717.8717.8717.87700
August 19, 202517.8517.8417.8417.8517.814,004
August 18, 202517.8217.817.817.8217.83,700
August 15, 202517.8517.8317.8317.8517.814,500
August 14, 202517.8617.8617.8617.8617.86200
August 13, 202517.8517.8817.8817.9117.855,300
August 12, 202517.8317.8517.8517.8817.8220,524
August 11, 202517.9417.8917.8917.9417.876,200
August 08, 202517.8917.8917.8917.9317.892,200
August 07, 202517.9317.9317.9317.9317.93500
August 06, 202517.917.9117.9117.9117.872,927
August 05, 202517.8917.917.917.9417.896,800
August 01, 202517.917.917.917.917.866,132
July 31, 202517.8217.8417.8417.8517.796,210
July 30, 202517.8317.8617.8217.8617.833,700
July 29, 202517.8217.8417.7917.8417.813,800
July 28, 202517.7817.7717.7317.7817.774,930
July 25, 202517.7417.7817.7817.7817.743,230
July 24, 202517.717.7317.7317.7517.694,300
July 23, 202517.7817.7217.7217.7817.724,235
July 22, 202517.7917.7917.7917.817.773,700
July 21, 202517.7117.7217.7217.7217.711,249
July 18, 202517.6817.6917.6917.6917.681,600
July 17, 202517.7217.717.717.7217.7900
July 16, 202517.6917.6817.6817.6917.631,637
July 15, 202517.6917.6417.6417.6917.649,800
July 14, 202517.717.7517.7517.7517.74,231
July 11, 202517.7817.7417.7417.7817.742,910
July 10, 202517.8717.8617.8617.8717.816,900
July 09, 202517.8217.8817.8817.8817.823,725
July 08, 202517.8117.8117.8117.8117.811,911
July 07, 202517.8517.8417.8417.8517.811,600
July 04, 202517.9117.8917.8917.9117.883,400
July 03, 202517.8617.8617.8617.8717.86700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved