Franklin Canadian Core Plus Bond Fund (FLCP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Franklin Canadian Core Plus Bond Fund ETF (FLCP.TO) since IPO date, it would be worth $1,079.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.69, while $1000 invested 1 year ago would be worth $970.51. This corresponds to total returns of 7.92%, 1.87%, -2.95%, respectively, with annualized returns of 1.05%, 0.37%, -2.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.35 | 17.4 | 17.4 | 17.4 | 17.35 | 2,278 |
| October 20, 2026 | 17.33 | 17.34 | 17.34 | 17.34 | 17.32 | 3,425 |
| October 19, 2026 | 17.34 | 17.3 | 17.3 | 17.34 | 17.3 | 1,682 |
| October 16, 2026 | 17.43 | 17.41 | 17.41 | 17.43 | 17.39 | 10,060 |
| October 15, 2026 | 17.46 | 17.41 | 17.41 | 17.46 | 17.4 | 3,732 |
| October 14, 2026 | 17.33 | 17.35 | 17.35 | 17.37 | 17.32 | 5,317 |
| October 13, 2026 | 17.31 | 17.37 | 17.37 | 17.37 | 17.31 | 1,608 |
| October 09, 2026 | 17.31 | 17.35 | 17.35 | 17.35 | 17.31 | 1,485 |
| October 08, 2026 | 17.24 | 17.29 | 17.29 | 17.29 | 17.23 | 4,139 |
| October 07, 2026 | 17.22 | 17.26 | 17.26 | 17.27 | 17.22 | 2,100 |
| October 06, 2026 | 17.28 | 17.29 | 17.29 | 17.29 | 17.27 | 8,900 |
| October 05, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 360 |
| October 02, 2026 | 17.26 | 17.24 | 17.24 | 17.29 | 17.24 | 2,954 |
| October 01, 2026 | 17.21 | 17.25 | 17.25 | 17.27 | 17.21 | 2,026 |
| September 30, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 2,271 |
| September 29, 2026 | 17.25 | 17.19 | 17.19 | 17.25 | 17.19 | 7,506 |
| September 25, 2026 | 17.33 | 17.37 | 17.37 | 17.37 | 17.31 | 2,303 |
| September 24, 2026 | 17.36 | 17.33 | 17.33 | 17.36 | 17.33 | 4,300 |
| September 23, 2026 | 17.37 | 17.36 | 17.36 | 17.37 | 17.36 | 282 |
| September 22, 2026 | 17.48 | 17.51 | 17.51 | 17.51 | 17.48 | 4,755 |
| September 21, 2026 | 17.49 | 17.48 | 17.48 | 17.49 | 17.46 | 1,000 |
| September 18, 2026 | 17.48 | 17.43 | 17.43 | 17.48 | 17.41 | 989 |
| September 17, 2026 | 17.42 | 17.45 | 17.45 | 17.45 | 17.42 | 1,200 |
| September 16, 2026 | 17.33 | 17.39 | 17.39 | 17.39 | 17.33 | 3,372 |
| September 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.31 | 744 |
| September 11, 2026 | 17.32 | 17.34 | 17.34 | 17.36 | 17.32 | 1,380 |
| September 10, 2026 | 17.33 | 17.33 | 17.33 | 17.35 | 17.33 | 2,967 |
| September 09, 2026 | 17.48 | 17.46 | 17.46 | 17.48 | 17.46 | 414 |
| September 08, 2026 | 17.48 | 17.48 | 17.48 | 17.49 | 17.46 | 4,302 |
| September 04, 2026 | 17.53 | 17.52 | 17.52 | 17.53 | 17.52 | 3,100 |
| September 03, 2026 | 17.48 | 17.49 | 17.49 | 17.49 | 17.48 | 1,058 |
| September 02, 2026 | 17.5 | 17.47 | 17.47 | 17.51 | 17.45 | 6,000 |
| September 01, 2026 | 17.55 | 17.53 | 17.53 | 17.55 | 17.51 | 1,379 |
| August 31, 2026 | 17.59 | 17.55 | 17.55 | 17.59 | 17.53 | 8,807 |
| August 28, 2026 | 17.64 | 17.6 | 17.6 | 17.64 | 17.59 | 4,200 |
| August 27, 2026 | 17.66 | 17.61 | 17.61 | 17.66 | 17.61 | 10,237 |
| August 26, 2026 | 17.63 | 17.65 | 17.65 | 17.65 | 17.63 | 14,177 |
| August 25, 2026 | 17.64 | 17.64 | 17.64 | 17.65 | 17.64 | 1,443 |
| August 24, 2026 | 17.61 | 17.64 | 17.64 | 17.65 | 17.61 | 1,360 |
| August 20, 2026 | 17.57 | 17.57 | 17.57 | 17.58 | 17.54 | 8,200 |
| August 19, 2026 | 17.67 | 17.62 | 17.62 | 17.67 | 17.61 | 4,644 |
| August 18, 2026 | 17.58 | 17.6 | 17.6 | 17.61 | 17.58 | 1,493 |
| August 17, 2026 | 17.62 | 17.59 | 17.59 | 17.62 | 17.59 | 3,400 |
| August 14, 2026 | 17.64 | 17.62 | 17.62 | 17.66 | 17.62 | 4,647 |
| August 13, 2026 | 17.7 | 17.66 | 17.66 | 17.7 | 17.66 | 1,900 |
| August 12, 2026 | 17.66 | 17.63 | 17.63 | 17.66 | 17.62 | 2,454 |
| August 11, 2026 | 17.65 | 17.59 | 17.59 | 17.65 | 17.59 | 5,525 |
| August 10, 2026 | 17.6 | 17.6 | 17.6 | 17.62 | 17.59 | 2,406 |
| August 07, 2026 | 17.65 | 17.64 | 17.64 | 17.65 | 17.64 | 2,225 |
| August 06, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.67 | 2,658 |
| August 05, 2026 | 17.74 | 17.75 | 17.75 | 17.75 | 17.74 | 13,800 |
| August 04, 2026 | 17.71 | 17.75 | 17.75 | 17.75 | 17.71 | 1,398 |
| July 31, 2026 | 17.61 | 17.6 | 17.6 | 17.61 | 17.6 | 3,618 |
| July 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 306 |
| July 29, 2026 | 17.74 | 17.74 | 17.74 | 17.77 | 17.72 | 8,107 |
| July 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 3,339 |
| July 27, 2026 | 17.8 | 17.79 | 17.79 | 17.8 | 17.77 | 1,193 |
| July 23, 2026 | 17.64 | 17.7 | 17.7 | 17.7 | 17.64 | 3,150 |
| July 22, 2026 | 17.74 | 17.73 | 17.73 | 17.77 | 17.73 | 3,349 |
| July 21, 2026 | 17.81 | 17.78 | 17.78 | 17.81 | 17.78 | 2,373 |