Franklin Canadian Core Plus Bond Fund (FLCP.TO) TSX

Currency In CAD

AD

FLCP.TO Historical Return

If you invested $1000 in Franklin Canadian Core Plus Bond Fund ETF (FLCP.TO) since IPO date, it would be worth $1,079.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.19, while $1000 invested 1 year ago would be worth $971.59. This corresponds to total returns of 7.92%, 1.22%, -2.84%, respectively, with annualized returns of 1.04%, 0.24%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLCP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.5617.5117.5117.5617.513,042
November 10, 202617.5417.5417.5417.5417.54702
November 09, 202617.5917.5817.5817.5917.574,268
November 06, 202617.5717.617.617.6117.573,400
November 05, 202617.5717.5517.5517.5717.538,800
November 04, 202617.4617.5217.5217.5217.464,800
November 03, 202617.4217.4617.4617.4617.421,417
November 02, 202617.4817.4817.4817.4817.423,700
October 30, 202617.417.417.417.4217.397,655
October 29, 202617.4417.417.417.4417.44,800
October 28, 202617.4217.417.417.4217.391,234
October 27, 202617.4417.4317.4317.4417.43906
October 26, 202617.4517.417.417.4517.42,900
October 23, 202617.3917.3917.3917.4317.393,232
October 22, 202617.4217.4317.4317.4617.426,035
October 21, 202617.3517.417.417.417.352,278
October 20, 202617.3317.3417.3417.3417.323,425
October 19, 202617.3417.317.317.3417.31,682
October 16, 202617.4317.4117.4117.4317.3910,060
October 15, 202617.4617.4117.4117.4617.43,732
October 14, 202617.3317.3517.3517.3717.325,317
October 13, 202617.3117.3717.3717.3717.311,608
October 09, 202617.3117.3517.3517.3517.311,485
October 08, 202617.2417.2917.2917.2917.234,139
October 07, 202617.2217.2617.2617.2717.222,100
October 06, 202617.2817.2917.2917.2917.278,900
October 05, 202617.2317.2317.2317.2317.23360
October 02, 202617.2617.2417.2417.2917.242,954
October 01, 202617.2117.2517.2517.2717.212,026
September 30, 202617.217.217.217.217.22,271
September 29, 202617.2517.1917.1917.2517.197,506
September 25, 202617.3317.3717.3717.3717.312,303
September 24, 202617.3617.3317.3317.3617.334,300
September 23, 202617.3717.3617.3617.3717.36282
September 22, 202617.4817.5117.5117.5117.484,755
September 21, 202617.4917.4817.4817.4917.461,000
September 18, 202617.4817.4317.4317.4817.41989
September 17, 202617.4217.4517.4517.4517.421,200
September 16, 202617.3317.3917.3917.3917.333,372
September 15, 202617.3417.3417.3417.3417.31744
September 11, 202617.3217.3417.3417.3617.321,380
September 10, 202617.3317.3317.3317.3517.332,967
September 09, 202617.4817.4617.4617.4817.46414
September 08, 202617.4817.4817.4817.4917.464,302
September 04, 202617.5317.5217.5217.5317.523,100
September 03, 202617.4817.4917.4917.4917.481,058
September 02, 202617.517.4717.4717.5117.456,000
September 01, 202617.5517.5317.5317.5517.511,379
August 31, 202617.5917.5517.5517.5917.538,807
August 28, 202617.6417.617.617.6417.594,200
August 27, 202617.6617.6117.6117.6617.6110,237
August 26, 202617.6317.6517.6517.6517.6314,177
August 25, 202617.6417.6417.6417.6517.641,443
August 24, 202617.6117.6417.6417.6517.611,360
August 20, 202617.5717.5717.5717.5817.548,200
August 19, 202617.6717.6217.6217.6717.614,644
August 18, 202617.5817.617.617.6117.581,493
August 17, 202617.6217.5917.5917.6217.593,400
August 14, 202617.6417.6217.6217.6617.624,647
August 13, 202617.717.6617.6617.717.661,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved