Franklin Bissett Core Plus Bond Act ETF (FLCP.TO) TSX

17.84

+0.04(+0.22%)

Updated at August 19 11:07AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.8517.8317.8317.8517.814,500
August 14, 202517.8617.8617.8617.8617.86200
August 13, 202517.8517.8817.8817.9117.855,300
August 12, 202517.8317.8517.8517.8817.8220,524
August 11, 202517.9417.8917.8917.9417.876,200
August 08, 202517.8917.8917.8917.9317.892,200
August 07, 202517.9317.9317.9317.9317.93500
August 06, 202517.917.9117.9117.9117.872,927
August 05, 202517.8917.917.917.9417.896,800
August 01, 202517.917.917.917.917.866,132
July 31, 202517.8217.8417.8417.8517.796,210
July 30, 202517.8317.8617.8217.8617.833,700
July 29, 202517.8217.8417.7917.8417.813,800
July 28, 202517.7817.7717.7317.7817.774,930
July 25, 202517.7417.7817.7817.7817.743,230
July 24, 202517.717.7317.7317.7517.694,300
July 23, 202517.7817.7217.7217.7817.724,235
July 22, 202517.7917.7917.7917.817.773,700
July 21, 202517.7117.7217.7217.7217.711,249
July 18, 202517.6817.6917.6917.6917.681,600
July 17, 202517.7217.717.717.7217.7900
July 16, 202517.6917.6817.6817.6917.631,637
July 15, 202517.6917.6417.6417.6917.649,800
July 14, 202517.717.7517.7517.7517.74,231
July 11, 202517.7817.7417.7417.7817.742,910
July 10, 202517.8717.8617.8617.8717.816,900
July 09, 202517.8217.8817.8817.8817.823,725
July 08, 202517.8117.8117.8117.8117.811,911
July 07, 202517.8517.8417.8417.8517.811,600
July 04, 202517.9117.8917.8917.9117.883,400
July 03, 202517.8617.8617.8617.8717.86700
July 02, 202517.8717.917.917.917.8616,105
June 30, 202517.9717.9417.9417.9717.945,100
June 27, 202518.011817.9318.01183,821
June 26, 202517.9617.9817.9117.9817.942,749
June 25, 202517.9417.9317.8617.9517.922,713
June 24, 202517.9717.9917.921817.973,300
June 23, 202517.981817.9318.0117.983,000
June 20, 202517.8717.9317.8617.9317.873,200
June 19, 202517.8717.8917.8217.8917.87400
June 18, 202517.8317.917.8317.917.832,720
June 17, 202517.8117.8117.7417.8117.81200
June 16, 202517.7917.8117.7417.8117.792,800
June 13, 202517.8317.8417.7717.8417.833,000
June 12, 202517.8817.8717.817.8917.874,400
June 11, 202517.8717.8717.817.8717.863,600
June 10, 202517.8617.8717.8717.8917.862,000
June 09, 202517.817.8417.8417.8517.81,032
June 06, 202517.9217.8517.8517.9217.854,600
June 05, 202517.9517.9517.9517.9617.942,509
June 04, 202517.9417.9517.9517.9517.935,000
June 03, 202517.917.917.917.917.9200
June 02, 202517.9417.9517.9517.9517.942,600
May 30, 202517.9617.9417.9417.9617.941,200
May 29, 202517.9217.9817.9417.9817.923,623
May 28, 202517.9117.9117.8717.9117.910
May 27, 202517.9117.9117.9117.9117.91400
May 26, 202517.8517.8717.8717.8717.854,800
May 23, 202517.8317.817.8117.8317.83,340
May 22, 202517.7617.7917.7917.817.764,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved