Franklin Canadian Core Plus Bond Fund ETF (FLCP.TO) TSX

18.03

+0.01(+0.06%)

Updated at December 24 10:44AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251818.0218.0218.0217.9920,600
December 22, 202517.9717.9817.9817.9817.971,800
December 19, 202517.9917.9717.9717.9917.978,600
December 18, 202517.9918.0118.0118.0117.998,519
December 17, 202517.9917.9717.971817.975,434
December 16, 202517.9718.0118.0118.0117.9714,619
December 15, 20251818181818900
December 12, 202517.9717.9617.9617.9717.957,824
December 11, 202517.9917.9717.9717.9917.972,904
December 10, 202517.8817.9817.9817.9817.886,420
December 09, 202517.9317.9317.9317.9317.93432
December 08, 202517.9517.9517.9517.9517.952,012
December 05, 202517.9517.9517.9517.9617.942,012
December 04, 202518.118.1218.1218.1218.12,300
December 03, 202518.1418.1618.1618.1618.1411,400
December 02, 202518.118.1318.1318.1318.1502
December 01, 202518.1818.1618.1618.1818.164,500
November 28, 202518.2518.2818.2818.2818.2437,500
November 27, 202518.3218.3218.2818.3218.32323
November 26, 202518.2418.2918.2918.2918.248,522
November 25, 202518.2618.2718.2718.2818.261,837
November 24, 202518.2218.2418.2418.2418.215,200
November 21, 202518.218.218.218.218.174,440
November 20, 202518.1318.1518.1518.1618.131,200
November 19, 202518.1318.1218.1218.1418.122,610
November 18, 202518.1518.1318.1318.1618.1113,800
November 17, 202518.1918.1618.1618.1918.161,400
November 14, 202518.2218.1618.1618.2218.163,522
November 13, 202518.2418.2118.2118.2418.212,800
November 12, 202518.2518.2518.2518.2618.252,700
November 11, 202518.2218.2418.2418.2418.23,103
November 10, 202518.2218.2218.2218.2218.27,642
November 07, 202518.2218.218.218.2218.181,700
November 06, 202518.2518.2718.2718.2718.251,900
November 05, 202518.2118.2118.2118.2118.27,606
November 04, 202518.2218.2118.2118.2218.213,700
November 03, 202518.218.2218.2218.2318.22,100
October 31, 202518.2418.2318.2318.2518.236,249
October 30, 202518.2218.2718.2318.2818.2215,700
October 29, 202518.3118.2518.2118.3118.255,700
October 28, 202518.3618.3518.3118.3618.352,940
October 27, 202518.3118.3518.3118.3518.313,000
October 24, 202518.3118.318.318.3118.299,700
October 23, 202518.2918.2818.2818.3118.2825,000
October 22, 202518.2818.3118.3118.3118.284,900
October 21, 202518.3318.2918.2918.3318.296,500
October 20, 202518.3118.3218.3218.3218.313,300
October 17, 202518.2718.2818.2818.2818.265,200
October 16, 202518.2418.2818.2818.2818.2414,700
October 15, 202518.2618.2418.2418.2618.235,200
October 14, 202518.1618.2118.2118.2118.165,100
October 10, 202518.118.1418.1418.1618.13,628
October 09, 202518.1218.1218.1218.1218.115,115
October 08, 202518.1418.1218.1218.1418.125,100
October 07, 202518.0918.1118.1118.1218.092,800
October 06, 202518.0718.118.118.1218.0710,633
October 03, 202518.1418.1418.1418.1418.140
October 02, 202518.1418.1518.1518.1618.146,800
October 01, 202518.1118.1218.1218.1218.112,600
September 30, 202518.118.1518.1518.1518.112,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved