Franklin Canadian Core Plus Bond Fund (FLCP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Franklin Canadian Core Plus Bond Fund ETF (FLCP.TO) since IPO date, it would be worth $1,087.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.3, while $1000 invested 1 year ago would be worth $1,009.19. This corresponds to total returns of 8.73%, 0.63%, 0.92%, respectively, with annualized returns of 1.18%, 0.13%, 0.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 17.57 | 17.57 | 17.57 | 17.58 | 17.54 | 8,200 |
| August 19, 2026 | 17.67 | 17.62 | 17.62 | 17.67 | 17.61 | 4,644 |
| August 18, 2026 | 17.58 | 17.6 | 17.6 | 17.61 | 17.58 | 1,493 |
| August 17, 2026 | 17.62 | 17.59 | 17.59 | 17.62 | 17.59 | 3,400 |
| August 14, 2026 | 17.64 | 17.62 | 17.62 | 17.66 | 17.62 | 4,647 |
| August 13, 2026 | 17.7 | 17.66 | 17.66 | 17.7 | 17.66 | 1,900 |
| August 12, 2026 | 17.66 | 17.63 | 17.63 | 17.66 | 17.62 | 2,454 |
| August 11, 2026 | 17.65 | 17.59 | 17.59 | 17.65 | 17.59 | 5,525 |
| August 10, 2026 | 17.6 | 17.6 | 17.6 | 17.62 | 17.59 | 2,406 |
| August 07, 2026 | 17.65 | 17.64 | 17.64 | 17.65 | 17.64 | 2,225 |
| August 06, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.67 | 2,658 |
| August 05, 2026 | 17.74 | 17.75 | 17.75 | 17.75 | 17.74 | 13,800 |
| August 04, 2026 | 17.71 | 17.75 | 17.75 | 17.75 | 17.71 | 1,398 |
| July 31, 2026 | 17.61 | 17.6 | 17.6 | 17.61 | 17.6 | 3,618 |
| July 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 306 |
| July 29, 2026 | 17.74 | 17.74 | 17.74 | 17.77 | 17.72 | 8,107 |
| July 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 3,339 |
| July 27, 2026 | 17.8 | 17.79 | 17.79 | 17.8 | 17.77 | 1,193 |
| July 23, 2026 | 17.64 | 17.7 | 17.7 | 17.7 | 17.64 | 3,150 |
| July 22, 2026 | 17.74 | 17.73 | 17.73 | 17.77 | 17.73 | 3,349 |
| July 21, 2026 | 17.81 | 17.78 | 17.78 | 17.81 | 17.78 | 2,373 |
| July 20, 2026 | 17.83 | 17.81 | 17.81 | 17.83 | 17.76 | 4,454 |
| July 17, 2026 | 17.84 | 17.82 | 17.82 | 17.84 | 17.82 | 1,960 |
| July 16, 2026 | 17.79 | 17.82 | 17.82 | 17.82 | 17.79 | 6,901 |
| July 15, 2026 | 17.8 | 17.82 | 17.82 | 17.83 | 17.8 | 1,700 |
| July 14, 2026 | 17.77 | 17.78 | 17.78 | 17.79 | 17.77 | 5,236 |
| July 13, 2026 | 17.8 | 17.79 | 17.79 | 17.8 | 17.77 | 2,775 |
| July 10, 2026 | 17.8 | 17.84 | 17.84 | 17.84 | 17.8 | 3,225 |
| July 09, 2026 | 17.83 | 17.85 | 17.85 | 17.85 | 17.83 | 4,324 |
| July 08, 2026 | 17.83 | 17.81 | 17.81 | 17.83 | 17.78 | 1,366 |
| July 07, 2026 | 17.92 | 17.88 | 17.88 | 17.92 | 17.87 | 3,319 |
| July 06, 2026 | 17.92 | 17.93 | 17.93 | 17.96 | 17.92 | 2,008 |
| July 03, 2026 | 17.95 | 17.94 | 17.94 | 17.95 | 17.91 | 4,110 |
| July 02, 2026 | 17.9 | 17.92 | 17.92 | 17.93 | 17.88 | 8,035 |
| June 30, 2026 | 17.99 | 17.98 | 17.98 | 18 | 17.96 | 7,244 |
| June 29, 2026 | 18.02 | 18.03 | 18.03 | 18.06 | 18.02 | 5,612 |
| June 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 560 |
| June 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 200 |
| June 24, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.03 | 5,000 |
| June 23, 2026 | 17.97 | 17.98 | 17.98 | 17.99 | 17.97 | 8,727 |
| June 22, 2026 | 18 | 17.95 | 17.95 | 18 | 17.95 | 2,029 |
| June 19, 2026 | 18 | 17.99 | 17.99 | 18 | 17.99 | 3,313 |
| June 18, 2026 | 17.98 | 18.02 | 18.02 | 18.02 | 17.98 | 457 |
| June 17, 2026 | 18.02 | 17.96 | 17.96 | 18.02 | 17.96 | 15,608 |
| June 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.97 | 2,411 |
| June 15, 2026 | 17.99 | 17.97 | 17.97 | 17.99 | 17.94 | 12,132 |
| June 12, 2026 | 17.94 | 17.95 | 17.95 | 17.95 | 17.92 | 3,823 |
| June 11, 2026 | 17.91 | 17.93 | 17.93 | 17.93 | 17.91 | 6,867 |
| June 10, 2026 | 17.84 | 17.86 | 17.86 | 17.87 | 17.84 | 38,139 |
| June 09, 2026 | 17.86 | 17.85 | 17.85 | 17.86 | 17.83 | 4,500 |
| June 08, 2026 | 17.89 | 17.82 | 17.82 | 17.89 | 17.82 | 2,753 |
| June 05, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.85 | 1,978 |
| June 04, 2026 | 17.96 | 17.94 | 17.94 | 17.96 | 17.94 | 19,679 |
| June 03, 2026 | 17.94 | 17.89 | 17.89 | 17.94 | 17.89 | 5,601 |
| June 02, 2026 | 17.94 | 17.92 | 17.92 | 17.95 | 17.92 | 11,979 |
| June 01, 2026 | 17.88 | 17.91 | 17.91 | 17.93 | 17.88 | 8,400 |
| May 29, 2026 | 17.94 | 17.95 | 17.95 | 17.95 | 17.92 | 2,800 |
| May 28, 2026 | 17.92 | 17.95 | 17.95 | 17.95 | 17.92 | 3,860 |
| May 27, 2026 | 17.94 | 17.92 | 17.92 | 17.94 | 17.92 | 3,901 |
| May 26, 2026 | 17.86 | 17.9 | 17.9 | 17.9 | 17.86 | 2,600 |