Franklin Canadian Core Plus Bond Fund ETF - FLCP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.1	18.12	18.12	18.12	18.1	2,300
December 03, 2025	18.14	18.16	18.16	18.16	18.14	11,400
December 02, 2025	18.1	18.13	18.13	18.13	18.1	502
December 01, 2025	18.18	18.16	18.16	18.18	18.16	4,500
November 28, 2025	18.25	18.28	18.28	18.28	18.24	37,500
November 27, 2025	18.32	18.32	18.28	18.32	18.32	323
November 26, 2025	18.24	18.29	18.29	18.29	18.24	8,522
November 25, 2025	18.26	18.27	18.27	18.28	18.26	1,837
November 24, 2025	18.22	18.24	18.24	18.24	18.21	5,200
November 21, 2025	18.2	18.2	18.2	18.2	18.17	4,440
November 20, 2025	18.13	18.15	18.15	18.16	18.13	1,200
November 19, 2025	18.13	18.12	18.12	18.14	18.12	2,610
November 18, 2025	18.15	18.13	18.13	18.16	18.11	13,800
November 17, 2025	18.19	18.16	18.16	18.19	18.16	1,400
November 14, 2025	18.22	18.16	18.16	18.22	18.16	3,522
November 13, 2025	18.24	18.21	18.21	18.24	18.21	2,800
November 12, 2025	18.25	18.25	18.25	18.26	18.25	2,700
November 11, 2025	18.22	18.24	18.24	18.24	18.2	3,103
November 10, 2025	18.22	18.22	18.22	18.22	18.2	7,642
November 07, 2025	18.22	18.2	18.2	18.22	18.18	1,700
November 06, 2025	18.25	18.27	18.27	18.27	18.25	1,900
November 05, 2025	18.21	18.21	18.21	18.21	18.2	7,606
November 04, 2025	18.22	18.21	18.21	18.22	18.21	3,700
November 03, 2025	18.2	18.22	18.22	18.23	18.2	2,100
October 31, 2025	18.24	18.23	18.23	18.25	18.23	6,249
October 30, 2025	18.22	18.27	18.23	18.28	18.22	15,700
October 29, 2025	18.31	18.25	18.21	18.31	18.25	5,700
October 28, 2025	18.36	18.35	18.31	18.36	18.35	2,940
October 27, 2025	18.31	18.35	18.31	18.35	18.31	3,000
October 24, 2025	18.31	18.3	18.3	18.31	18.29	9,700
October 23, 2025	18.29	18.28	18.28	18.31	18.28	25,000
October 22, 2025	18.28	18.31	18.31	18.31	18.28	4,900
October 21, 2025	18.33	18.29	18.29	18.33	18.29	6,500
October 20, 2025	18.31	18.32	18.32	18.32	18.3	13,300
October 17, 2025	18.27	18.28	18.28	18.28	18.26	5,200
October 16, 2025	18.24	18.28	18.28	18.28	18.24	14,700
October 15, 2025	18.26	18.24	18.24	18.26	18.23	5,200
October 14, 2025	18.16	18.21	18.21	18.21	18.16	5,100
October 10, 2025	18.1	18.14	18.14	18.16	18.1	3,628
October 09, 2025	18.12	18.12	18.12	18.12	18.11	5,115
October 08, 2025	18.14	18.12	18.12	18.14	18.12	5,100
October 07, 2025	18.09	18.11	18.11	18.12	18.09	2,800
October 06, 2025	18.07	18.1	18.1	18.12	18.07	10,633
October 03, 2025	18.14	18.14	18.14	18.14	18.14	0
October 02, 2025	18.14	18.15	18.15	18.16	18.14	6,800
October 01, 2025	18.11	18.12	18.12	18.12	18.11	2,600
September 30, 2025	18.1	18.15	18.15	18.15	18.1	12,400
September 29, 2025	18.1	18.13	18.13	18.13	18.1	3,100
September 26, 2025	18.15	18.15	18.15	18.15	18.12	4,600
September 25, 2025	18.15	18.14	18.14	18.15	18.14	6,900
September 24, 2025	18.16	18.17	18.17	18.18	18.15	1,900
September 23, 2025	18.17	18.17	18.17	18.18	18.16	15,000
September 22, 2025	18.2	18.16	18.16	18.2	18.16	4,400
September 19, 2025	18.16	18.16	18.16	18.16	18.16	4,837
September 18, 2025	18.15	18.18	18.18	18.18	18.12	1,300
September 17, 2025	18.24	18.22	18.22	18.24	18.22	1,238
September 16, 2025	18.17	18.2	18.2	18.2	18.17	1,239
September 15, 2025	18.19	18.17	18.17	18.19	18.17	1,400
September 12, 2025	18.12	18.17	18.17	18.17	18.12	3,600
September 11, 2025	18.15	18.18	18.18	18.2	18.15	3,500

Franklin Canadian Core Plus Bond Fund ETF (FLCP.TO) TSX