Franklin Canadian Core Plus Bond Fund ETF - FLCP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.21	18.17	18.17	18.21	18.17	7,900
February 19, 2026	18.19	18.16	18.16	18.2	18.16	3,900
February 18, 2026	18.21	18.2	18.2	18.21	18.2	3,324
February 17, 2026	18.22	18.2	18.2	18.22	18.2	6,722
February 13, 2026	18.17	18.17	18.17	18.17	18.17	2,300
February 12, 2026	18.12	18.1	18.1	18.13	18.1	5,000
February 11, 2026	18.03	18.09	18.09	18.09	18.03	2,400
February 10, 2026	17.8	18.02	18.02	18.06	17.8	7,800
February 09, 2026	18.03	18.02	18.02	18.03	18.01	6,634
February 06, 2026	18.04	18.02	18.02	18.04	17.98	2,900
February 05, 2026	17.99	18.01	18.01	18.01	17.99	412
February 04, 2026	17.98	17.99	17.99	17.99	17.97	3,700
February 03, 2026	17.96	17.97	17.97	17.97	17.95	9,900
February 02, 2026	17.98	17.98	17.98	17.98	17.98	600
January 30, 2026	17.99	17.98	17.98	17.99	17.96	5,908
January 29, 2026	18.02	18.02	17.97	18.03	17.99	2,300
January 28, 2026	18.01	18.02	17.97	18.02	18.01	1,300
January 27, 2026	18.05	18	17.95	18.05	18	6,900
January 26, 2026	18.07	18.08	18.08	18.09	18.07	5,513
January 23, 2026	18.01	17.99	17.99	18.01	17.99	7,000
January 22, 2026	17.99	18.02	18.02	18.03	17.99	5,210
January 21, 2026	17.97	18	18	18	17.95	3,010
January 20, 2026	17.96	17.98	17.98	18	17.96	6,418
January 19, 2026	18.05	18.01	18.01	18.05	18.01	4,226
January 16, 2026	18.04	18.06	18.06	18.06	18.04	600
January 15, 2026	18.03	18.08	18.08	18.08	18.03	2,725
January 14, 2026	18.05	18.05	18.05	18.05	18.05	100
January 13, 2026	17.96	18	18	18	17.96	6,729
January 12, 2026	18.01	18.01	18.01	18.01	18	3,400
January 09, 2026	18.02	18.02	18.02	18.02	18.02	4,737
January 08, 2026	18	18	18	18	18	0
January 07, 2026	17.98	18	18	18.01	17.98	4,600
January 06, 2026	17.94	17.94	17.94	17.94	17.94	2,025
January 05, 2026	17.93	17.95	17.95	17.95	17.93	2,025
January 02, 2026	17.88	17.87	17.87	17.88	17.87	5,047
December 31, 2025	17.91	17.94	17.94	17.95	17.91	12,000
December 30, 2025	17.96	17.95	17.95	17.96	17.94	9,600
December 29, 2025	18.07	18.05	17.96	18.07	18.04	6,600
December 23, 2025	18	18.02	18.02	18.02	17.99	20,600
December 22, 2025	17.97	17.98	17.98	17.98	17.97	1,800
December 19, 2025	17.99	17.97	17.97	17.99	17.97	8,600
December 18, 2025	17.99	18.01	18.01	18.01	17.99	8,519
December 17, 2025	17.99	17.97	17.97	18	17.97	5,434
December 16, 2025	17.97	18.01	18.01	18.01	17.97	14,619
December 15, 2025	18	18	18	18	18	900
December 12, 2025	17.97	17.96	17.96	17.97	17.95	7,824
December 11, 2025	17.99	17.97	17.97	17.99	17.97	2,904
December 10, 2025	17.88	17.98	17.98	17.98	17.88	6,420
December 09, 2025	17.93	17.93	17.93	17.93	17.93	432
December 08, 2025	17.95	17.95	17.95	17.95	17.95	2,012
December 05, 2025	17.95	17.95	17.95	17.96	17.94	2,012
December 04, 2025	18.1	18.12	18.12	18.12	18.1	2,300
December 03, 2025	18.14	18.16	18.16	18.16	18.14	11,400
December 02, 2025	18.1	18.13	18.13	18.13	18.1	502
December 01, 2025	18.18	18.16	18.16	18.18	18.16	4,500
November 28, 2025	18.25	18.28	18.28	18.28	18.24	37,500
November 27, 2025	18.32	18.32	18.28	18.32	18.32	323
November 26, 2025	18.24	18.29	18.29	18.29	18.24	8,522
November 25, 2025	18.26	18.27	18.27	18.28	18.26	1,837
November 24, 2025	18.22	18.24	18.24	18.24	18.21	5,200

Franklin Canadian Core Plus Bond Fund ETF (FLCP.TO) TSX