18.30
+0.02(+0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 18.31 | 18.3 | 18.3 | 18.31 | 18.29 | 9,700 |
| October 23, 2025 | 18.29 | 18.28 | 18.28 | 18.31 | 18.28 | 25,000 |
| October 22, 2025 | 18.28 | 18.31 | 18.31 | 18.31 | 18.28 | 4,900 |
| October 21, 2025 | 18.33 | 18.29 | 18.29 | 18.33 | 18.29 | 6,500 |
| October 20, 2025 | 18.31 | 18.32 | 18.32 | 18.32 | 18.3 | 13,300 |
| October 17, 2025 | 18.27 | 18.28 | 18.28 | 18.28 | 18.26 | 5,200 |
| October 16, 2025 | 18.24 | 18.28 | 18.28 | 18.28 | 18.24 | 14,700 |
| October 15, 2025 | 18.26 | 18.24 | 18.24 | 18.26 | 18.23 | 5,200 |
| October 14, 2025 | 18.16 | 18.21 | 18.21 | 18.21 | 18.16 | 5,100 |
| October 10, 2025 | 18.1 | 18.14 | 18.14 | 18.16 | 18.1 | 3,628 |
| October 09, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.11 | 5,115 |
| October 08, 2025 | 18.14 | 18.12 | 18.12 | 18.14 | 18.12 | 5,100 |
| October 07, 2025 | 18.09 | 18.11 | 18.11 | 18.12 | 18.09 | 2,800 |
| October 06, 2025 | 18.07 | 18.1 | 18.1 | 18.12 | 18.07 | 10,633 |
| October 03, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| October 02, 2025 | 18.14 | 18.15 | 18.15 | 18.16 | 18.14 | 6,800 |
| October 01, 2025 | 18.11 | 18.12 | 18.12 | 18.12 | 18.11 | 2,600 |
| September 30, 2025 | 18.1 | 18.15 | 18.15 | 18.15 | 18.1 | 12,400 |
| September 29, 2025 | 18.1 | 18.13 | 18.13 | 18.13 | 18.1 | 3,100 |
| September 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.12 | 4,600 |
| September 25, 2025 | 18.15 | 18.14 | 18.14 | 18.15 | 18.14 | 6,900 |
| September 24, 2025 | 18.16 | 18.17 | 18.17 | 18.18 | 18.15 | 1,900 |
| September 23, 2025 | 18.17 | 18.17 | 18.17 | 18.18 | 18.16 | 15,000 |
| September 22, 2025 | 18.2 | 18.16 | 18.16 | 18.2 | 18.16 | 4,400 |
| September 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 4,837 |
| September 18, 2025 | 18.15 | 18.18 | 18.18 | 18.18 | 18.12 | 1,300 |
| September 17, 2025 | 18.24 | 18.22 | 18.22 | 18.24 | 18.22 | 1,238 |
| September 16, 2025 | 18.17 | 18.2 | 18.2 | 18.2 | 18.17 | 1,239 |
| September 15, 2025 | 18.19 | 18.17 | 18.17 | 18.19 | 18.17 | 1,400 |
| September 12, 2025 | 18.12 | 18.17 | 18.17 | 18.17 | 18.12 | 3,600 |
| September 11, 2025 | 18.15 | 18.18 | 18.18 | 18.2 | 18.15 | 3,500 |
| September 10, 2025 | 18.15 | 18.14 | 18.14 | 18.16 | 18.1 | 2,405 |
| September 09, 2025 | 18.1 | 18.11 | 18.11 | 18.12 | 18.09 | 7,600 |
| September 08, 2025 | 18.08 | 18.1 | 18.1 | 18.1 | 18.08 | 7,800 |
| September 05, 2025 | 18 | 18.01 | 18.01 | 18.01 | 18 | 1,856 |
| September 04, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 101 |
| September 03, 2025 | 17.8 | 17.86 | 17.87 | 17.88 | 17.8 | 2,211 |
| September 02, 2025 | 17.81 | 17.81 | 17.81 | 17.83 | 17.81 | 400 |
| August 29, 2025 | 17.83 | 17.86 | 17.86 | 17.86 | 17.83 | 800 |
| August 28, 2025 | 17.88 | 17.88 | 17.84 | 17.88 | 17.85 | 6,600 |
| August 27, 2025 | 17.83 | 17.86 | 17.82 | 17.86 | 17.8 | 3,426 |
| August 26, 2025 | 17.85 | 17.83 | 17.79 | 17.85 | 17.82 | 5,300 |
| August 25, 2025 | 17.8 | 17.82 | 17.78 | 17.84 | 17.8 | 8,100 |
| August 22, 2025 | 17.86 | 17.86 | 17.86 | 17.87 | 17.86 | 29,400 |
| August 21, 2025 | 17.85 | 17.8 | 17.8 | 17.85 | 17.8 | 900 |
| August 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 700 |
| August 19, 2025 | 17.85 | 17.84 | 17.84 | 17.85 | 17.81 | 4,004 |
| August 18, 2025 | 17.82 | 17.8 | 17.8 | 17.82 | 17.8 | 3,700 |
| August 15, 2025 | 17.85 | 17.83 | 17.83 | 17.85 | 17.81 | 4,500 |
| August 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 200 |
| August 13, 2025 | 17.85 | 17.88 | 17.88 | 17.91 | 17.85 | 5,300 |
| August 12, 2025 | 17.83 | 17.85 | 17.85 | 17.88 | 17.82 | 20,524 |
| August 11, 2025 | 17.94 | 17.89 | 17.89 | 17.94 | 17.87 | 6,200 |
| August 08, 2025 | 17.89 | 17.89 | 17.89 | 17.93 | 17.89 | 2,200 |
| August 07, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 500 |
| August 06, 2025 | 17.9 | 17.91 | 17.91 | 17.91 | 17.87 | 2,927 |
| August 05, 2025 | 17.89 | 17.9 | 17.9 | 17.94 | 17.89 | 6,800 |
| August 01, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.86 | 6,132 |
| July 31, 2025 | 17.82 | 17.84 | 17.84 | 17.85 | 17.79 | 6,210 |
| July 30, 2025 | 17.83 | 17.86 | 17.82 | 17.86 | 17.83 | 3,700 |