Franklin Canadian Core Plus Bond Fund ETF - FLCP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	17.96	18	18	18	17.96	6,729
January 12, 2026	18.01	18.01	18.01	18.01	18	3,400
January 09, 2026	18.02	18.02	18.02	18.02	18.02	4,737
January 08, 2026	18	18	18	18	18	0
January 07, 2026	17.98	18	18	18.01	17.98	4,600
January 06, 2026	17.94	17.94	17.94	17.94	17.94	2,025
January 05, 2026	17.93	17.95	17.95	17.95	17.93	2,025
January 02, 2026	17.88	17.87	17.87	17.88	17.87	5,047
December 31, 2025	17.91	17.94	17.94	17.95	17.91	12,000
December 30, 2025	17.96	17.95	17.95	17.96	17.94	9,600
December 29, 2025	18.07	18.05	17.96	18.07	18.04	6,600
December 23, 2025	18	18.02	18.02	18.02	17.99	20,600
December 22, 2025	17.97	17.98	17.98	17.98	17.97	1,800
December 19, 2025	17.99	17.97	17.97	17.99	17.97	8,600
December 18, 2025	17.99	18.01	18.01	18.01	17.99	8,519
December 17, 2025	17.99	17.97	17.97	18	17.97	5,434
December 16, 2025	17.97	18.01	18.01	18.01	17.97	14,619
December 15, 2025	18	18	18	18	18	900
December 12, 2025	17.97	17.96	17.96	17.97	17.95	7,824
December 11, 2025	17.99	17.97	17.97	17.99	17.97	2,904
December 10, 2025	17.88	17.98	17.98	17.98	17.88	6,420
December 09, 2025	17.93	17.93	17.93	17.93	17.93	432
December 08, 2025	17.95	17.95	17.95	17.95	17.95	2,012
December 05, 2025	17.95	17.95	17.95	17.96	17.94	2,012
December 04, 2025	18.1	18.12	18.12	18.12	18.1	2,300
December 03, 2025	18.14	18.16	18.16	18.16	18.14	11,400
December 02, 2025	18.1	18.13	18.13	18.13	18.1	502
December 01, 2025	18.18	18.16	18.16	18.18	18.16	4,500
November 28, 2025	18.25	18.28	18.28	18.28	18.24	37,500
November 27, 2025	18.32	18.32	18.28	18.32	18.32	323
November 26, 2025	18.24	18.29	18.29	18.29	18.24	8,522
November 25, 2025	18.26	18.27	18.27	18.28	18.26	1,837
November 24, 2025	18.22	18.24	18.24	18.24	18.21	5,200
November 21, 2025	18.2	18.2	18.2	18.2	18.17	4,440
November 20, 2025	18.13	18.15	18.15	18.16	18.13	1,200
November 19, 2025	18.13	18.12	18.12	18.14	18.12	2,610
November 18, 2025	18.15	18.13	18.13	18.16	18.11	13,800
November 17, 2025	18.19	18.16	18.16	18.19	18.16	1,400
November 14, 2025	18.22	18.16	18.16	18.22	18.16	3,522
November 13, 2025	18.24	18.21	18.21	18.24	18.21	2,800
November 12, 2025	18.25	18.25	18.25	18.26	18.25	2,700
November 11, 2025	18.22	18.24	18.24	18.24	18.2	3,103
November 10, 2025	18.22	18.22	18.22	18.22	18.2	7,642
November 07, 2025	18.22	18.2	18.2	18.22	18.18	1,700
November 06, 2025	18.25	18.27	18.27	18.27	18.25	1,900
November 05, 2025	18.21	18.21	18.21	18.21	18.2	7,606
November 04, 2025	18.22	18.21	18.21	18.22	18.21	3,700
November 03, 2025	18.2	18.22	18.22	18.23	18.2	2,100
October 31, 2025	18.24	18.23	18.23	18.25	18.23	6,249
October 30, 2025	18.22	18.27	18.23	18.28	18.22	15,700
October 29, 2025	18.31	18.25	18.21	18.31	18.25	5,700
October 28, 2025	18.36	18.35	18.31	18.36	18.35	2,940
October 27, 2025	18.31	18.35	18.31	18.35	18.31	3,000
October 24, 2025	18.31	18.3	18.3	18.31	18.29	9,700
October 23, 2025	18.29	18.28	18.28	18.31	18.28	25,000
October 22, 2025	18.28	18.31	18.31	18.31	18.28	4,900
October 21, 2025	18.33	18.29	18.29	18.33	18.29	6,500
October 20, 2025	18.31	18.32	18.32	18.32	18.3	13,300
October 17, 2025	18.27	18.28	18.28	18.28	18.26	5,200
October 16, 2025	18.24	18.28	18.28	18.28	18.24	14,700

Franklin Canadian Core Plus Bond Fund ETF (FLCP.TO) TSX