Franklin Canadian Core Plus Bond Fund (FLCP.TO) TSX

17.92

+0.03(+0.17%)

Updated at June 02 02:58PM

Currency In CAD

FLCP.TO Historical Return

If you invested $1000 in Franklin Canadian Core Plus Bond Fund ETF (FLCP.TO) since IPO date, it would be worth $1,108.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.74, while $1000 invested 1 year ago would be worth $1,034.05. This corresponds to total returns of 10.89%, 5.47%, 3.4%, respectively, with annualized returns of 1.5%, 1.07%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLCP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.9417.9217.9217.9517.9211,979
June 01, 202617.8817.9117.9117.9317.888,400
May 29, 202617.9417.9517.9517.9517.922,800
May 28, 202617.9217.9517.9517.9517.923,860
May 27, 202617.9417.9217.9217.9417.923,901
May 26, 202617.8617.917.917.917.862,600
May 25, 202617.8717.917.917.917.872,479
May 22, 202617.8217.8117.8117.8317.783,456
May 21, 202617.7317.8217.8217.8217.732,694
May 20, 202617.6417.7417.7417.7617.642,573
May 19, 202617.5817.6417.6417.6517.588,346
May 15, 202617.6617.6617.6617.6617.641,163
May 14, 202617.8217.7917.7917.8217.792,308
May 13, 202617.7317.7417.7417.7717.734,501
May 12, 202617.7417.7617.7617.7717.745,743
May 11, 202617.7917.8117.8117.8117.79500
May 08, 202617.8717.8717.8717.8717.871,313
May 07, 202617.8717.7917.7917.8717.793,230
May 06, 202617.8117.8117.8117.8317.799,900
May 05, 202617.717.7217.7217.7217.698,291
May 04, 202617.7917.717.717.7917.6710,651
May 01, 202617.817.7917.7917.817.792,300
April 30, 202617.7517.7617.7617.7617.7315,000
April 29, 202617.7917.7917.7917.7917.791,600
April 28, 202617.8217.8717.8717.8717.826,670
April 27, 202617.8917.8817.8817.8917.874,000
April 24, 202617.8417.9117.9117.9117.845,427
April 23, 202617.9217.8917.8917.9317.8510,021
April 22, 202617.8817.917.917.9117.865,805
April 21, 202617.9117.8717.8717.9117.855,614
April 20, 202617.9117.9217.9217.9217.9111,200
April 17, 202617.9217.9117.9117.9217.897,213
April 16, 202617.8617.8417.8417.8617.835,600
April 15, 202617.8617.8617.8617.8617.86500
April 14, 202617.8817.8817.8817.8817.88800
April 13, 202617.8317.8517.8517.8517.814,986
April 10, 202617.8217.8217.8217.8217.82506
April 09, 202617.8517.8417.8417.8517.84325
April 08, 202617.8817.8617.8617.8817.86825
April 07, 202617.7817.7817.7817.7817.78230
April 02, 202617.8217.8117.8117.8217.775,306
April 01, 202617.817.7817.7817.8117.784,628
March 31, 202617.8117.8117.8117.8117.82,122
March 30, 202617.8317.7917.7317.8317.799,708
March 27, 202617.7217.7417.6817.7417.728,019
March 26, 202617.817.7317.6717.8117.733,900
March 25, 202617.8417.8517.7917.8517.8115,000
March 24, 202617.7417.7317.6717.7717.719,246
March 23, 202617.7617.7917.7317.817.766,100
March 20, 202617.7717.7517.6917.7717.751,450
March 19, 202617.8717.8717.8117.8717.87156
March 18, 202617.9417.8917.8317.9417.872,135
March 17, 202617.9117.9317.8717.9317.914,900
March 16, 202617.8717.8817.8217.8817.847,100
March 13, 202617.8717.8117.7517.8817.7721,707
March 12, 202617.8517.8317.7717.8517.795,500
March 11, 202617.8617.8617.817.8617.861,052
March 10, 202617.9917.9917.9317.9917.99200
March 09, 202617.917.9517.8917.9517.878,190
March 06, 202617.9517.9417.8817.9517.931,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved