Fidelity Large Cap Stock (FLCSX) NASDAQ

Currency In USD

AD

FLCSX Historical Return

If you invested $1000 in Fidelity Large Cap Stock Fund (FLCSX) 10 years ago, it would be worth $3,734.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,822.27, while $1000 invested 1 year ago would be worth $1,032.61. This corresponds to total returns of 273.45%, 82.23%, 3.26%, respectively, with annualized returns of 14.08%, 12.74%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLCSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202668.0868.0868.0868.0868.080
November 09, 202666.7966.7966.7966.7966.790
November 06, 202666.6266.6266.6266.6266.620
November 05, 202669.1869.1869.1869.1869.180
November 04, 202667.9967.9967.9967.9967.990
November 03, 202667.6967.6967.6967.6967.690
November 02, 202667.6567.6567.6567.6567.650
October 30, 202668.6467.6567.6568.6467.650
October 29, 202668.6968.6468.6468.6968.640
October 28, 202668.5668.6968.6968.6968.560
October 27, 202668.5568.5568.5568.5568.550
October 26, 202668.2768.5568.5568.5568.270
October 23, 202668.6368.2768.2768.6368.270
October 22, 202669.3969.3969.3969.3969.390
October 21, 202669.169.3969.3969.3969.10
October 20, 202668.9969.169.169.168.990
October 19, 202668.8168.9968.9968.9968.810
October 16, 202669.3468.8168.8169.3468.810
October 15, 202668.869.3469.3469.3468.80
October 14, 202669.5668.868.869.5668.80
October 13, 202669.6369.5669.5669.6369.560
October 12, 202669.6269.6369.6369.6369.620
October 09, 202669.1369.6269.6269.6269.130
October 08, 202669.3269.1369.1369.3269.130
October 07, 202669.6869.3269.3269.6869.320
October 06, 202669.569.6869.6869.6869.50
October 05, 202668.9669.569.569.568.960
October 02, 202668.6368.9668.9668.9668.630
October 01, 202668.5568.6368.6368.6368.550
September 30, 202668.7868.7868.7868.7868.780
September 29, 202668.8268.7868.7868.8268.780
September 28, 202669.5168.8268.8269.5168.820
September 25, 202669.1369.5169.5169.5169.130
September 24, 202669.1969.1369.1369.1969.130
September 23, 202669.7169.1969.1969.7169.190
September 22, 202669.7969.7169.7169.7969.710
September 21, 202668.9569.7969.7969.7968.950
September 18, 202668.8868.9568.9568.9568.880
September 17, 202668.3468.8868.8868.8868.340
September 16, 202668.8468.3468.3468.8468.340
September 15, 202669.1468.8468.8469.1468.840
September 11, 202669.0469.0469.0469.0469.040
September 10, 202669.5769.0469.0469.5769.040
September 09, 202670.0769.5769.5770.0769.570
September 08, 202670.5170.5170.5170.5170.510
September 04, 202670.6470.5170.5170.6470.510
September 03, 202670.0770.0770.0770.0770.070
September 02, 202669.4770.0770.0770.0769.470
September 01, 202669.8769.4769.4769.8769.470
August 31, 202670.2569.8769.8770.2569.870
August 28, 202670.3670.2570.2570.3670.250
August 27, 202670.0970.3670.3670.3670.090
August 26, 202670.1270.0970.0970.1270.090
August 25, 202669.9670.1270.1270.1269.960
August 24, 202670.1969.9669.9670.1969.960
August 21, 202669.9970.1970.1970.1969.990
August 20, 202670.5869.9969.9970.5869.990
August 19, 202670.5570.5870.5870.5870.550
August 18, 202671.6170.5570.5571.6170.550
August 17, 202671.6171.1671.1671.6171.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved