Fidelity Large Cap Stock (FLCSX) NASDAQ

Currency In USD

AD

FLCSX Historical Return

If you invested $1000 in Fidelity Large Cap Stock Fund (FLCSX) 10 years ago, it would be worth $4,041.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.22, while $1000 invested 1 year ago would be worth $1,132.3. This corresponds to total returns of 304.1%, 95.52%, 13.23%, respectively, with annualized returns of 14.98%, 14.34%, 13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLCSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202668.9868.9868.9868.9868.980
July 09, 202668.5968.5968.5968.5968.590
July 08, 202668.2168.2168.2168.2168.210
July 07, 202668.6168.6168.6168.6168.610
July 06, 202668.9568.9568.9568.9568.950
July 02, 202668.4968.4968.4968.4968.490
July 01, 202668.168.168.168.168.10
June 30, 202668.168.168.168.168.10
June 29, 202667.6167.6167.6167.6167.610
June 26, 202666.966.966.966.966.90
June 25, 202667.0667.0667.0667.0667.060
June 24, 202666.9466.9466.9466.9466.940
June 23, 202666.7666.7666.7666.7666.760
June 22, 202667.5767.5767.5767.5767.570
June 18, 202668.0968.0968.0968.0968.090
June 17, 202667.4167.4167.4167.4167.410
June 16, 202668.1468.1468.1468.1468.140
June 15, 202668.2668.2668.2668.2668.260
June 12, 202667.1967.1967.1967.1967.190
June 11, 202668.9568.9568.9568.9568.950
June 10, 202670.1170.1170.1170.1170.110
June 09, 202670.1170.1170.1170.1170.110
June 08, 202669.8469.8469.8469.8469.840
June 05, 202671.3271.3271.3271.3271.320
June 04, 202671.3271.3271.3271.3271.320
June 03, 202670.5970.5970.5970.5970.590
June 02, 202671.2271.2271.2271.2271.220
June 01, 202671.1971.1971.1971.1971.190
May 29, 202671.1671.1671.1671.1671.160
May 28, 202671.1671.1671.1671.1671.160
May 27, 202670.8870.8870.8870.8870.880
May 26, 202670.8870.8870.8870.8870.880
May 22, 202670.4670.4670.4670.4670.460
May 21, 202670.570.570.570.570.50
May 20, 202670.3570.3570.3570.3570.350
May 19, 202669.6469.6469.6469.6469.640
May 18, 202669.9969.9969.9969.9969.990
May 15, 202669.9369.9369.9369.9369.930
May 14, 202670.870.870.870.870.80
May 13, 202670.4570.4570.4570.4570.450
May 12, 202670.2170.2170.2170.2170.210
May 11, 202670.1470.1470.1470.1470.140
May 08, 202670.1870.1870.1870.1870.180
May 07, 202670.5870.5870.5870.5870.580
May 06, 202670.5870.5870.5870.5870.580
May 05, 202669.5369.5369.5369.5369.530
May 04, 202669.469.469.469.469.40
May 01, 202669.6269.6269.6269.6269.620
April 30, 202669.6269.6269.6269.6269.620
April 29, 202668.9168.9168.9168.9168.910
April 28, 202669.1969.1969.1969.1969.190
April 27, 202669.4269.4269.4269.4269.420
April 24, 202669.1469.1469.1469.1469.140
April 23, 202669.1469.1469.1469.1469.140
April 22, 202669.2469.2469.2469.2469.240
April 21, 202668.3168.3168.3168.3168.310
April 20, 202668.9268.9268.9268.9268.920
April 17, 202669.0969.0969.0969.0969.090
April 16, 202668.3468.3468.3468.3468.340
April 15, 202668.4968.4968.4968.4968.490
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved