Fidelity Large Cap Stock (FLCSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Large Cap Stock Fund (FLCSX) 10 years ago, it would be worth $3,938.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,982.77, while $1000 invested 1 year ago would be worth $1,121.6. This corresponds to total returns of 293.88%, 98.28%, 12.16%, respectively, with annualized returns of 14.68%, 14.67%, 12.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 69.99 | 70.19 | 70.19 | 70.19 | 69.99 | 0 |
| August 20, 2026 | 70.58 | 69.99 | 69.99 | 70.58 | 69.99 | 0 |
| August 19, 2026 | 70.55 | 70.58 | 70.58 | 70.58 | 70.55 | 0 |
| August 18, 2026 | 71.61 | 70.55 | 70.55 | 71.61 | 70.55 | 0 |
| August 17, 2026 | 71.61 | 71.16 | 71.16 | 71.61 | 71.16 | 0 |
| August 14, 2026 | 71.16 | 71.61 | 71.61 | 71.61 | 71.16 | 0 |
| August 13, 2026 | 71.25 | 71.6 | 71.6 | 71.6 | 71.25 | 0 |
| August 12, 2026 | 71.16 | 71.25 | 71.25 | 71.25 | 71.16 | 0 |
| August 11, 2026 | 71.16 | 71.12 | 71.12 | 71.16 | 71.12 | 0 |
| August 10, 2026 | 71.19 | 71.16 | 71.16 | 71.19 | 71.16 | 0 |
| August 07, 2026 | 70.94 | 71.19 | 71.19 | 71.19 | 70.94 | 0 |
| August 06, 2026 | 71.3 | 70.94 | 70.94 | 71.3 | 70.94 | 0 |
| August 05, 2026 | 71.34 | 71.3 | 71.3 | 71.34 | 71.3 | 0 |
| August 04, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| August 03, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| July 31, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| July 30, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| July 29, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| July 28, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| July 27, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| July 24, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| July 23, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| July 22, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| July 21, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| July 20, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| July 17, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| July 16, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| July 15, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| July 14, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| July 13, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| July 10, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| July 09, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| July 08, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| July 07, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| July 06, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| July 02, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| July 01, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| June 30, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| June 29, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| June 26, 2026 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| June 25, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| June 24, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
| June 23, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| June 22, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| June 18, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| June 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| June 16, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| June 15, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| June 12, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| June 11, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| June 10, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| June 09, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| June 08, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| June 05, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| June 04, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| June 03, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| June 02, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| June 01, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| May 29, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| May 28, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |