Fidelity Large Cap Stock Fund (FLCSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Large Cap Stock Fund (FLCSX) 10 years ago, it would be worth $3,981.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931.68, while $1000 invested 1 year ago would be worth $1,170.65. This corresponds to total returns of 298.17%, 93.17%, 17.07%, respectively, with annualized returns of 14.81%, 14.07%, 17.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| June 18, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| June 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| June 16, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| June 15, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| June 12, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| June 11, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| June 10, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| June 09, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| June 08, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| June 05, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| June 04, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| June 03, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| June 02, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| June 01, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| May 29, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| May 28, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| May 27, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| May 26, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| May 22, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| May 21, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| May 20, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| May 19, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
| May 18, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| May 15, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| May 14, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| May 13, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| May 12, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| May 11, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
| May 08, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| May 07, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| May 06, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| May 05, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| May 04, 2026 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| May 01, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| April 30, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| April 29, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| April 28, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| April 27, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| April 24, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| April 23, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| April 22, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| April 21, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| April 20, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| April 17, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| April 16, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| April 15, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| April 14, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| April 13, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| April 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| April 09, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| April 08, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| April 07, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| April 06, 2026 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| April 02, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| April 01, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| March 31, 2026 | 61.69 | 61.69 | 63.66 | 61.69 | 61.69 | 0 |
| March 30, 2026 | 62.07 | 62.07 | 61.69 | 62.07 | 62.07 | 0 |
| March 27, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| March 26, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |