Fidelity Large Cap Stock Fund (FLCSX) NASDAQ

71.22

-0.18(-0.25%)

Updated at June 02 04:00PM

Currency In USD

FLCSX Historical Return

If you invested $1000 in Fidelity Large Cap Stock Fund (FLCSX) 10 years ago, it would be worth $4,169.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,002.25, while $1000 invested 1 year ago would be worth $1,259.42. This corresponds to total returns of 316.98%, 100.22%, 25.94%, respectively, with annualized returns of 15.34%, 14.89%, 25.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLCSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202671.2271.2271.2271.2271.220
June 01, 202671.1971.1971.1971.1971.190
May 29, 202671.1671.1671.1671.1671.160
May 28, 202671.1671.1671.1671.1671.160
May 27, 202670.8870.8870.8870.8870.880
May 26, 202670.8870.8870.8870.8870.880
May 22, 202670.4670.4670.4670.4670.460
May 21, 202670.570.570.570.570.50
May 20, 202670.3570.3570.3570.3570.350
May 19, 202669.6469.6469.6469.6469.640
May 18, 202669.9969.9969.9969.9969.990
May 15, 202669.9369.9369.9369.9369.930
May 14, 202670.870.870.870.870.80
May 13, 202670.4570.4570.4570.4570.450
May 12, 202670.2170.2170.2170.2170.210
May 11, 202670.1470.1470.1470.1470.140
May 08, 202670.1870.1870.1870.1870.180
May 07, 202670.5870.5870.5870.5870.580
May 06, 202670.5870.5870.5870.5870.580
May 05, 202669.5369.5369.5369.5369.530
May 04, 202669.469.469.469.469.40
May 01, 202669.6269.6269.6269.6269.620
April 30, 202669.6269.6269.6269.6269.620
April 29, 202668.9168.9168.9168.9168.910
April 28, 202669.1969.1969.1969.1969.190
April 27, 202669.4269.4269.4269.4269.420
April 24, 202669.1469.1469.1469.1469.140
April 23, 202669.1469.1469.1469.1469.140
April 22, 202669.2469.2469.2469.2469.240
April 21, 202668.3168.3168.3168.3168.310
April 20, 202668.9268.9268.9268.9268.920
April 17, 202669.0969.0969.0969.0969.090
April 16, 202668.3468.3468.3468.3468.340
April 15, 202668.4968.4968.4968.4968.490
April 14, 202667.6567.6567.6567.6567.650
April 13, 202667.6567.6567.6567.6567.650
April 10, 202666.8766.8766.8766.8766.870
April 09, 202666.3666.3666.3666.3666.360
April 08, 202664.7464.7464.7464.7464.740
April 07, 202664.7464.7464.7464.7464.740
April 06, 202664.664.664.664.664.60
April 02, 202664.1264.1264.1264.1264.120
April 01, 202664.1264.1264.1264.1264.120
March 31, 202661.6961.6963.6661.6961.690
March 30, 202662.0762.0761.6962.0762.070
March 27, 202662.0762.0762.0762.0762.070
March 26, 202662.9762.9762.9762.9762.970
March 25, 202664.2764.2764.2764.2764.270
March 24, 202663.8363.8363.8363.8363.830
March 23, 202663.1963.1963.9263.1963.190
March 20, 202663.1963.1963.1963.1963.190
March 19, 202664.1464.1464.1464.1464.140
March 18, 202664.4164.4164.4164.4164.410
March 17, 202665.1565.1565.1565.1565.150
March 16, 202664.8464.8464.8464.8464.840
March 13, 202664.0664.0664.0664.0664.060
March 12, 202664.4764.4764.4764.4764.470
March 11, 202665.6265.6265.5765.6265.620
March 10, 202665.6265.6265.6265.6265.620
March 09, 202665.8165.8165.8165.8165.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved