64.28
+0.34(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| September 25, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| September 24, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| September 23, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| September 22, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| September 19, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| September 18, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| September 17, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| September 16, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| September 15, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| September 12, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| September 11, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| September 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| September 09, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| September 08, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| September 05, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| September 04, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| September 03, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| September 02, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| August 29, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| August 28, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| August 27, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| August 26, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| August 25, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| August 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| August 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| August 20, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| August 19, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| August 18, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| August 15, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| August 14, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| August 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| August 12, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| August 11, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| August 08, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| August 07, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| August 06, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| August 05, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| August 04, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| August 01, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| July 31, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| July 30, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| July 29, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| July 28, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| July 25, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| July 24, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| July 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| July 22, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| July 21, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| July 18, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| July 17, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| July 16, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| July 15, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| July 14, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| July 11, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| July 10, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| July 09, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
| July 08, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| July 07, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| July 03, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |