3.00
-0.05000004(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.96 | 3 | 3 | 3.05 | 2.92 | 78,900 |
| December 04, 2025 | 3.04 | 3.05 | 3.05 | 3.12 | 3.01 | 48,900 |
| December 03, 2025 | 3.08 | 3.08 | 3.08 | 3.16 | 3 | 127,115 |
| December 02, 2025 | 3.07 | 3 | 3 | 3.19 | 3 | 98,070 |
| December 01, 2025 | 3.14 | 3.1 | 3.1 | 3.22 | 3.07 | 93,576 |
| November 28, 2025 | 3.23 | 3.25 | 3.25 | 3.31 | 3.19 | 36,355 |
| November 26, 2025 | 3.06 | 3.19 | 3.19 | 3.25 | 3.06 | 117,643 |
| November 25, 2025 | 3.13 | 3.06 | 3.06 | 3.28 | 3.05 | 82,200 |
| November 24, 2025 | 3.03 | 3.12 | 3.12 | 3.2 | 3.02 | 113,600 |
| November 21, 2025 | 3 | 3.04 | 3.04 | 3.07 | 2.93 | 87,107 |
| November 20, 2025 | 3.05 | 3.03 | 3.03 | 3.07 | 2.94 | 114,044 |
| November 19, 2025 | 3.01 | 3 | 3 | 3.1 | 2.93 | 166,632 |
| November 18, 2025 | 2.97 | 3.03 | 3.03 | 3.09 | 2.94 | 99,523 |
| November 17, 2025 | 3 | 3 | 3 | 3.07 | 2.9 | 123,300 |
| November 14, 2025 | 3.08 | 3 | 3 | 3.13 | 2.98 | 113,342 |
| November 13, 2025 | 3.04 | 3.14 | 3.14 | 3.17 | 3 | 79,444 |
| November 12, 2025 | 3.11 | 3.1 | 3.1 | 3.25 | 3.05 | 110,272 |
| November 11, 2025 | 2.85 | 3.09 | 3.09 | 3.15 | 2.8 | 220,680 |
| November 10, 2025 | 3.12 | 2.94 | 2.94 | 3.29 | 2.94 | 307,533 |
| November 07, 2025 | 3.16 | 3.09 | 3.09 | 3.16 | 3.06 | 122,300 |
| November 06, 2025 | 3.35 | 3.19 | 3.19 | 3.41 | 3.18 | 113,100 |
| November 05, 2025 | 3.28 | 3.32 | 3.32 | 3.35 | 3.19 | 110,500 |
| November 04, 2025 | 3.21 | 3.3 | 3.3 | 3.38 | 3.2 | 89,834 |
| November 03, 2025 | 3.5 | 3.31 | 3.31 | 3.6 | 3.23 | 165,300 |
| October 31, 2025 | 3.67 | 3.5 | 3.5 | 3.7 | 3.48 | 119,964 |
| October 30, 2025 | 3.63 | 3.72 | 3.72 | 3.76 | 3.63 | 86,800 |
| October 29, 2025 | 3.62 | 3.69 | 3.69 | 3.76 | 3.62 | 54,954 |
| October 28, 2025 | 3.73 | 3.7 | 3.7 | 3.88 | 3.57 | 86,320 |
| October 27, 2025 | 4.01 | 3.7 | 3.7 | 4.05 | 3.69 | 193,800 |
| October 24, 2025 | 3.92 | 4 | 4 | 4.01 | 3.86 | 89,687 |
| October 23, 2025 | 3.73 | 3.86 | 3.86 | 3.89 | 3.7 | 77,800 |
| October 22, 2025 | 3.8 | 3.76 | 3.76 | 3.84 | 3.65 | 145,387 |
| October 21, 2025 | 3.84 | 3.85 | 3.85 | 3.93 | 3.81 | 77,272 |
| October 20, 2025 | 3.82 | 3.93 | 3.93 | 3.99 | 3.81 | 85,047 |
| October 17, 2025 | 3.7 | 3.8 | 3.8 | 4 | 3.7 | 157,300 |
| October 16, 2025 | 4.09 | 3.8 | 3.8 | 4.1 | 3.78 | 202,800 |
| October 15, 2025 | 4.04 | 4.07 | 4.07 | 4.09 | 3.91 | 123,000 |
| October 14, 2025 | 3.95 | 4.02 | 4.02 | 4.12 | 3.8 | 140,700 |
| October 13, 2025 | 3.88 | 3.97 | 3.97 | 4 | 3.78 | 186,500 |
| October 10, 2025 | 3.99 | 3.85 | 3.85 | 4.09 | 3.8 | 332,400 |
| October 09, 2025 | 4.16 | 3.91 | 3.91 | 4.19 | 3.8 | 341,100 |
| October 08, 2025 | 3.98 | 4.11 | 4.11 | 4.24 | 3.92 | 342,300 |
| October 07, 2025 | 4.12 | 3.9 | 3.9 | 4.15 | 3.85 | 361,800 |
| October 06, 2025 | 4.12 | 4.14 | 4.14 | 4.2 | 3.97 | 436,600 |
| October 03, 2025 | 3.96 | 4.12 | 4.12 | 4.2 | 3.9 | 473,100 |
| October 02, 2025 | 3.8 | 3.95 | 3.95 | 4.24 | 3.8 | 970,400 |
| October 01, 2025 | 3.83 | 3.78 | 3.78 | 3.94 | 3.77 | 286,100 |
| September 30, 2025 | 3.62 | 3.86 | 3.86 | 3.94 | 3.56 | 359,100 |
| September 29, 2025 | 3.73 | 3.65 | 3.65 | 4.06 | 3.64 | 937,400 |
| September 26, 2025 | 3.49 | 3.68 | 3.68 | 3.78 | 3.49 | 504,300 |
| September 25, 2025 | 3.56 | 3.58 | 3.58 | 3.85 | 3.52 | 852,800 |
| September 24, 2025 | 3.35 | 3.71 | 3.71 | 3.78 | 3.26 | 2.04M |
| September 23, 2025 | 4.69 | 3.26 | 3.26 | 4.7 | 3.22 | 19.22M |
| September 22, 2025 | 4.53 | 3.88 | 3.88 | 4.55 | 3.6 | 3.85M |
| September 19, 2025 | 3.42 | 4.53 | 4.53 | 4.59 | 3.32 | 4.88M |
| September 18, 2025 | 3.23 | 3.4 | 3.4 | 3.44 | 3.17 | 670,300 |
| September 17, 2025 | 3.07 | 3.21 | 3.21 | 3.26 | 3.05 | 796,300 |
| September 16, 2025 | 3.28 | 3.08 | 3.08 | 3.32 | 3.07 | 417,000 |
| September 15, 2025 | 3.29 | 3.3 | 3.3 | 3.36 | 3.25 | 137,700 |
| September 12, 2025 | 3.37 | 3.29 | 3.29 | 3.39 | 3.29 | 147,404 |