Fold Holdings Inc (FLD) NASDAQ

0.71

+0.0954(+15.59%)

Updated at June 10 04:00PM

Currency In USD

FLD Historical Return

If you invested $1000 in Fold Holdings Inc (FLD) since IPO date, it would be worth $74.54 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $258.77, while $1000 invested 3 months ago would be worth $567.85. This corresponds to total returns of -92.55%, -74.12%, -43.22%, respectively, with annualized returns of -75.13%, -74.12%, -43.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	0.67	0.61	0.61	0.71	0.61	218,454
June 08, 2026	0.67	0.68	0.68	0.74	0.66	498,610
June 05, 2026	0.75	0.65	0.65	0.76	0.56	0
June 04, 2026	0.73	0.7	0.7	0.84	0.7	142,641
June 03, 2026	0.87	0.73	0.73	0.87	0.73	189,531
June 02, 2026	0.98	0.87	0.87	1.04	0.86	145,878
June 01, 2026	0.98	0.95	0.95	0.98	0.93	106,780
May 29, 2026	1.03	0.97	0.97	1.03	0.97	123,995
May 28, 2026	1.01	1	1	1.01	0.97	139,714
May 27, 2026	1.03	1.01	1.01	1.07	0.93	187,356
May 26, 2026	1.12	1.02	1.02	1.24	1.02	201,224
May 22, 2026	1.29	1.11	1.11	1.29	1.05	277,542
May 21, 2026	1.28	1.25	1.25	1.33	1.19	72,194
May 20, 2026	1.23	1.27	1.27	1.27	1.15	60,770
May 19, 2026	1.21	1.2	1.2	1.25	1.19	45,375
May 18, 2026	1.36	1.24	1.24	1.46	1.15	207,190
May 15, 2026	1.48	1.42	1.42	1.5	1.38	80,870
May 14, 2026	1.43	1.53	1.53	1.55	1.42	54,032
May 13, 2026	1.32	1.41	1.41	1.5	1.32	163,424
May 12, 2026	1.5	1.48	1.48	1.66	1.4	294,330
May 11, 2026	1.38	1.47	1.47	1.48	1.35	120,371
May 08, 2026	1.25	1.37	1.37	1.41	1.15	148,626
May 07, 2026	1.24	1.23	1.23	1.28	1.21	63,970
May 06, 2026	1.29	1.24	1.24	1.29	1.2	136,224
May 05, 2026	1.38	1.29	1.29	1.42	1.29	99,811
May 04, 2026	1.45	1.34	1.34	1.64	1.33	236,260
May 01, 2026	1.49	1.47	1.47	1.6	1.4	133,468
April 30, 2026	1.5	1.49	1.49	1.52	1.43	101,137
April 29, 2026	1.47	1.5	1.5	1.5	1.46	96,884
April 28, 2026	1.52	1.5	1.5	1.52	1.45	37,993
April 27, 2026	1.51	1.52	1.52	1.54	1.46	83,379
April 24, 2026	1.44	1.52	1.52	1.52	1.37	59,084
April 23, 2026	1.51	1.46	1.46	1.51	1.4	70,638
April 22, 2026	1.5	1.52	1.52	1.61	1.45	142,929
April 21, 2026	1.6	1.47	1.47	1.64	1.47	95,308
April 20, 2026	1.58	1.59	1.59	1.6	1.48	143,723
April 17, 2026	1.18	1.56	1.56	1.73	1.15	427,009
April 16, 2026	1.15	1.15	1.15	1.2	1.12	82,448
April 15, 2026	1.18	1.14	1.14	1.19	1.13	118,281
April 14, 2026	1.2	1.15	1.15	1.26	1.14	58,795
April 13, 2026	1.24	1.15	1.15	1.26	1.13	150,065
April 10, 2026	1.29	1.25	1.25	1.3	1.22	44,445
April 09, 2026	1.25	1.23	1.23	1.27	1.21	55,634
April 08, 2026	1.34	1.28	1.28	1.42	1.25	81,497
April 07, 2026	1.21	1.22	1.22	1.27	1.21	43,600
April 06, 2026	1.24	1.24	1.24	1.29	1.24	42,499
April 02, 2026	1.24	1.25	1.25	1.3	1.2	46,963
April 01, 2026	1.32	1.28	1.28	1.37	1.26	58,473
March 31, 2026	1.27	1.32	1.32	1.37	1.24	68,894
March 30, 2026	1.3	1.25	1.25	1.35	1.23	79,649
March 27, 2026	1.37	1.3	1.3	1.37	1.3	52,992
March 26, 2026	1.43	1.38	1.38	1.5	1.38	71,608
March 25, 2026	1.49	1.47	1.47	1.54	1.33	183,533
March 24, 2026	1.51	1.46	1.46	1.53	1.39	193,200
March 23, 2026	1.16	1.5	1.5	1.5	1.16	270,805
March 20, 2026	1.3	1.16	1.16	1.51	1.16	650,305
March 19, 2026	1.06	1.29	1.29	1.29	1	214,708
March 18, 2026	1.16	1.07	1.07	1.23	1	313,322
March 17, 2026	1.27	1.12	1.12	1.3	1.12	340,944
March 16, 2026	1.24	1.24	1.24	1.25	1.15	143,283