4.69
+0.72(+18.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.02 | 4.69 | 4.69 | 5 | 4 | 800,711 |
| May 01, 2025 | 3.8 | 3.97 | 3.97 | 4.12 | 3.56 | 508,100 |
| April 30, 2025 | 3.3 | 3.87 | 3.87 | 3.94 | 3.16 | 370,400 |
| April 29, 2025 | 3.52 | 3.39 | 3.39 | 3.56 | 3.33 | 165,400 |
| April 28, 2025 | 3.68 | 3.5 | 3.5 | 3.92 | 3.38 | 275,300 |
| April 25, 2025 | 4.08 | 3.83 | 3.83 | 4.08 | 3.65 | 314,600 |
| April 24, 2025 | 4.19 | 3.96 | 3.96 | 4.3 | 3.95 | 247,900 |
| April 23, 2025 | 4 | 4.16 | 4.16 | 4.36 | 4 | 216,900 |
| January 14, 2025 | 11.12 | 11.03 | 11.03 | 11.12 | 11.03 | 2,414 |
| January 13, 2025 | 11.25 | 11.04 | 11.04 | 11.25 | 10.99 | 209,668 |
| January 10, 2025 | 11 | 11.15 | 11.15 | 11.15 | 11 | 7,831 |
| January 08, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.2 | 891 |
| January 07, 2025 | 11.25 | 11.22 | 11.22 | 11.3 | 11.15 | 10,875 |
| January 06, 2025 | 11.24 | 11.11 | 11.11 | 11.25 | 11.11 | 13,707 |
| January 03, 2025 | 11.24 | 11.18 | 11.18 | 11.25 | 11.01 | 14,206 |
| January 02, 2025 | 11.1 | 11.24 | 11.24 | 11.25 | 10.96 | 5,181 |