Fold Holdings, Inc. (FLD) NASDAQ

Currency In USD

FLD Historical Return

If you invested $1000 in Fold Holdings Inc (FLD) since IPO date, it would be worth $41.08 as of July 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $217.68, while $1000 invested 3 months ago would be worth $300.4. This corresponds to total returns of -95.89%, -78.23%, -69.96%, respectively, with annualized returns of -79.78%, -78.23%, -69.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 27, 2026	0.45	0.45	0.45	0.47	0.44	110,487
July 23, 2026	0.45	0.45	0.45	0.47	0.44	98,305
July 22, 2026	0.45	0.46	0.46	0.5	0.41	526,819
July 21, 2026	0.44	0.44	0.44	0.47	0.42	408,510
July 20, 2026	0.39	0.4	0.4	0.45	0.37	631,549
July 17, 2026	0.39	0.38	0.38	0.39	0.36	173,295
July 16, 2026	0.46	0.39	0.39	0.46	0.39	288,934
July 15, 2026	0.44	0.46	0.46	0.48	0.44	193,904
July 14, 2026	0.45	0.43	0.43	0.48	0.43	184,858
July 13, 2026	0.46	0.47	0.47	0.49	0.45	142,491
July 10, 2026	0.46	0.48	0.48	0.5	0.46	131,698
July 09, 2026	0.44	0.47	0.47	0.48	0.43	94,568
July 08, 2026	0.44	0.45	0.45	0.47	0.43	126,738
July 07, 2026	0.47	0.47	0.47	0.49	0.44	212,657
July 06, 2026	0.48	0.49	0.49	0.49	0.48	116,025
July 02, 2026	0.5	0.48	0.48	0.51	0.47	170,936
July 01, 2026	0.46	0.5	0.5	0.51	0.45	186,421
June 30, 2026	0.45	0.45	0.45	0.48	0.44	224,927
June 29, 2026	0.49	0.47	0.47	0.5	0.46	244,077
June 26, 2026	0.46	0.49	0.49	0.52	0.45	911,748
June 25, 2026	0.5	0.47	0.47	0.51	0.45	502,729
June 24, 2026	0.57	0.52	0.52	0.57	0.51	557,403
June 23, 2026	0.56	0.58	0.58	0.59	0.55	336,035
June 22, 2026	0.58	0.58	0.58	0.59	0.53	743,532
June 18, 2026	0.62	0.57	0.57	0.66	0.57	821,051
June 17, 2026	0.56	0.62	0.62	0.64	0.56	927,717
June 16, 2026	0.66	0.56	0.56	0.66	0.56	1.5M
June 15, 2026	0.59	0.66	0.66	0.66	0.58	1.36M
June 12, 2026	0.61	0.58	0.58	0.66	0.58	1.87M
June 11, 2026	0.61	0.67	0.67	0.69	0.56	4.1M
June 10, 2026	1.33	0.71	0.71	1.6	0.66	118.56M
June 09, 2026	0.67	0.61	0.61	0.71	0.61	218,454
June 08, 2026	0.67	0.68	0.68	0.74	0.66	498,610
June 05, 2026	0.75	0.65	0.65	0.76	0.56	0
June 04, 2026	0.73	0.7	0.7	0.84	0.7	142,641
June 03, 2026	0.87	0.73	0.73	0.87	0.73	189,531
June 02, 2026	0.98	0.87	0.87	1.04	0.86	145,878
June 01, 2026	0.98	0.95	0.95	0.98	0.93	106,780
May 29, 2026	1.03	0.97	0.97	1.03	0.97	123,995
May 28, 2026	1.01	1	1	1.01	0.97	139,714
May 27, 2026	1.03	1.01	1.01	1.07	0.93	187,356
May 26, 2026	1.12	1.02	1.02	1.24	1.02	201,224
May 22, 2026	1.29	1.11	1.11	1.29	1.05	277,542
May 21, 2026	1.28	1.25	1.25	1.33	1.19	72,194
May 20, 2026	1.23	1.27	1.27	1.27	1.15	60,770
May 19, 2026	1.21	1.2	1.2	1.25	1.19	45,375
May 18, 2026	1.36	1.24	1.24	1.46	1.15	207,190
May 15, 2026	1.48	1.42	1.42	1.5	1.38	80,870
May 14, 2026	1.43	1.53	1.53	1.55	1.42	54,032
May 13, 2026	1.32	1.41	1.41	1.5	1.32	163,424
May 12, 2026	1.5	1.48	1.48	1.66	1.4	294,330
May 11, 2026	1.38	1.47	1.47	1.48	1.35	120,371
May 08, 2026	1.25	1.37	1.37	1.41	1.15	148,626
May 07, 2026	1.24	1.23	1.23	1.28	1.21	63,970
May 06, 2026	1.29	1.24	1.24	1.29	1.2	136,224
May 05, 2026	1.38	1.29	1.29	1.42	1.29	99,811
May 04, 2026	1.45	1.34	1.34	1.64	1.33	236,260
May 01, 2026	1.49	1.47	1.47	1.6	1.4	133,468
April 30, 2026	1.5	1.49	1.49	1.52	1.43	101,137
April 29, 2026	1.47	1.5	1.5	1.5	1.46	96,884