Franklin International Multifactor Index ETF - FLDM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2024	23.59	23.59	23.59	23.59	23.59	0
December 03, 2024	23.59	23.59	23.59	23.59	23.59	0
December 02, 2024	23.59	23.59	23.03	23.59	23.59	0
November 29, 2024	23.59	23.59	23.59	23.59	23.59	0
November 28, 2024	23.59	23.59	23.59	23.59	23.59	0
November 27, 2024	23.59	23.59	23.59	23.59	23.59	0
November 26, 2024	23.58	23.59	23.59	23.59	23.58	300
November 25, 2024	23.37	23.37	23.37	23.37	23.37	0
November 22, 2024	23.25	23.25	23.25	23.25	23.25	0
November 21, 2024	23.2	23.2	23.2	23.2	23.2	200
November 20, 2024	23.4	23.4	23.4	23.4	23.4	0
November 19, 2024	23.39	23.39	23.39	23.39	23.39	0
November 18, 2024	23.34	23.33	23.33	23.34	23.33	1,600
November 15, 2024	23.35	23.35	23.35	23.35	23.35	0
November 14, 2024	23.26	23.26	23.26	23.26	23.26	0
November 13, 2024	23.3	23.3	23.3	23.3	23.3	0
November 12, 2024	23.64	23.64	23.64	23.64	23.64	0
November 11, 2024	23.72	23.72	23.72	23.72	23.72	0
November 08, 2024	23.89	23.89	23.89	23.89	23.89	0
November 07, 2024	23.64	23.64	23.64	23.64	23.64	0
November 06, 2024	23.51	23.51	23.51	23.51	23.51	500
November 05, 2024	23.73	23.73	23.73	23.73	23.73	0
November 04, 2024	23.8	23.8	23.8	23.8	23.8	0
November 01, 2024	23.75	23.75	23.75	23.75	23.75	0
October 31, 2024	23.65	23.64	23.64	23.65	23.64	1,600
October 30, 2024	23.81	23.79	23.79	23.81	23.79	4,600
October 29, 2024	23.9	23.9	23.9	23.9	23.9	300
October 28, 2024	23.91	24	24	24.02	23.91	42,200
October 25, 2024	23.77	23.77	23.77	23.77	23.77	1,000
October 24, 2024	23.77	23.77	23.77	23.77	23.77	200
October 23, 2024	23.72	23.72	23.72	23.72	23.72	900
October 22, 2024	23.87	23.9	23.9	23.91	23.87	5,000
October 21, 2024	23.99	24.01	24.01	24.01	23.99	600
October 18, 2024	24.23	24.23	24.23	24.23	24.23	0
October 17, 2024	24.05	24.05	24.05	24.05	24.05	2,525
October 16, 2024	24.08	24.02	24.02	24.08	23.96	14,440
October 15, 2024	24.33	24.21	24.21	24.33	24.21	800
October 11, 2024	24.16	24.34	24.34	24.34	24.16	1,500
October 10, 2024	24.14	24.14	24.14	24.14	24.14	100
October 09, 2024	23.92	23.96	23.96	23.96	23.92	1,704
October 08, 2024	23.98	23.98	23.98	23.98	23.98	1,105
October 07, 2024	24.07	24.13	24.13	24.13	24.07	1,400
October 04, 2024	23.97	23.97	23.97	23.97	23.97	600
October 03, 2024	23.87	23.87	23.87	23.87	23.87	400
October 02, 2024	24.12	24.12	24.12	24.12	24.12	0
October 01, 2024	24.32	24.32	24.32	24.32	24.32	0
September 30, 2024	24.56	24.56	24.56	24.56	24.56	0
September 27, 2024	24.43	24.43	24.43	24.43	24.43	0
September 26, 2024	24.32	24.35	24.35	24.35	24.31	2,600
September 25, 2024	24.13	24.13	24.13	24.13	24.13	0
September 24, 2024	24.08	24.08	24.08	24.08	24.08	100
September 23, 2024	23.97	23.97	23.97	23.97	23.97	200
September 20, 2024	24.13	24.13	24.13	24.13	24.13	1,500
September 19, 2024	23.94	23.94	23.94	23.94	23.94	0
September 18, 2024	23.92	23.92	23.92	23.92	23.92	0
September 17, 2024	24.14	24.14	24.14	24.14	24.14	0
September 16, 2024	23.97	23.97	23.97	23.97	23.97	0
September 13, 2024	23.96	24.06	24.06	24.06	23.96	600
September 12, 2024	23.93	23.93	23.93	23.93	23.93	0
September 11, 2024	23.6	23.6	23.6	23.6	23.6	0

Franklin International Multifactor Index ETF (FLDM.TO) TSX