Franklin International Multifactor Index ETF (FLDM.TO) TSX

23.59

+0(+0.00%)

Updated at November 26, 2024 03:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202423.5923.5923.5923.5923.590
December 03, 202423.5923.5923.5923.5923.590
December 02, 202423.5923.5923.0323.5923.590
November 29, 202423.5923.5923.5923.5923.590
November 28, 202423.5923.5923.5923.5923.590
November 27, 202423.5923.5923.5923.5923.590
November 26, 202423.5823.5923.5923.5923.58300
November 25, 202423.3723.3723.3723.3723.370
November 22, 202423.2523.2523.2523.2523.250
November 21, 202423.223.223.223.223.2200
November 20, 202423.423.423.423.423.40
November 19, 202423.3923.3923.3923.3923.390
November 18, 202423.3423.3323.3323.3423.331,600
November 15, 202423.3523.3523.3523.3523.350
November 14, 202423.2623.2623.2623.2623.260
November 13, 202423.323.323.323.323.30
November 12, 202423.6423.6423.6423.6423.640
November 11, 202423.7223.7223.7223.7223.720
November 08, 202423.8923.8923.8923.8923.890
November 07, 202423.6423.6423.6423.6423.640
November 06, 202423.5123.5123.5123.5123.51500
November 05, 202423.7323.7323.7323.7323.730
November 04, 202423.823.823.823.823.80
November 01, 202423.7523.7523.7523.7523.750
October 31, 202423.6523.6423.6423.6523.641,600
October 30, 202423.8123.7923.7923.8123.794,600
October 29, 202423.923.923.923.923.9300
October 28, 202423.91242424.0223.9142,200
October 25, 202423.7723.7723.7723.7723.771,000
October 24, 202423.7723.7723.7723.7723.77200
October 23, 202423.7223.7223.7223.7223.72900
October 22, 202423.8723.923.923.9123.875,000
October 21, 202423.9924.0124.0124.0123.99600
October 18, 202424.2324.2324.2324.2324.230
October 17, 202424.0524.0524.0524.0524.052,525
October 16, 202424.0824.0224.0224.0823.9614,440
October 15, 202424.3324.2124.2124.3324.21800
October 11, 202424.1624.3424.3424.3424.161,500
October 10, 202424.1424.1424.1424.1424.14100
October 09, 202423.9223.9623.9623.9623.921,704
October 08, 202423.9823.9823.9823.9823.981,105
October 07, 202424.0724.1324.1324.1324.071,400
October 04, 202423.9723.9723.9723.9723.97600
October 03, 202423.8723.8723.8723.8723.87400
October 02, 202424.1224.1224.1224.1224.120
October 01, 202424.3224.3224.3224.3224.320
September 30, 202424.5624.5624.5624.5624.560
September 27, 202424.4324.4324.4324.4324.430
September 26, 202424.3224.3524.3524.3524.312,600
September 25, 202424.1324.1324.1324.1324.130
September 24, 202424.0824.0824.0824.0824.08100
September 23, 202423.9723.9723.9723.9723.97200
September 20, 202424.1324.1324.1324.1324.131,500
September 19, 202423.9423.9423.9423.9423.940
September 18, 202423.9223.9223.9223.9223.920
September 17, 202424.1424.1424.1424.1424.140
September 16, 202423.9723.9723.9723.9723.970
September 13, 202423.9624.0624.0624.0623.96600
September 12, 202423.9323.9323.9323.9323.930
September 11, 202423.623.623.623.623.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved